DSWAR Historical Data

DSWAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0085
+0.00%
$42.5 million $5,071
Mar 3, 10 AM $0.0085
+0.00%
$42.5 million $5,051
Mar 3, 9 AM $0.0085
+0.00%
$42.5 million $5,086
Mar 3, 8 AM $0.0085
+2.41%
$42.5 million $5,542
Mar 3, 7 AM $0.0083
+0.00%
$41.5 million $5,305
Mar 3, 6 AM $0.0083
+0.00%
$41.5 million $5,312
Mar 3, 5 AM $0.0083
-1.19%
$41.5 million $5,335
Mar 3, 4 AM $0.0085
+0.00%
$42.5 million $4,683
Mar 3, 3 AM $0.0085
+0.00%
$42.5 million $4,040
Mar 3, 2 AM $0.0085
+0.00%
$42.5 million $4,040
Mar 3, 1 AM $0.0085
+1.19%
$42.5 million $3,999
Mar 3, 12 AM $0.0084
-2.33%
$42 million $3,950
Mar 2, 11 PM $0.0086
+2.38%
$43 million $3,927
Mar 2, 10 PM $0.0084
+0.00%
$42 million $3,824
Mar 2, 9 PM $0.0084
-1.18%
$42.5 million $3,936
Mar 2, 8 PM $0.0085
+2.41%
$42.5 million $4,224
Mar 2, 7 PM $0.0083
+0.00%
$41.5 million $4,216
Mar 2, 6 PM $0.0083
-4.60%
$41.5 million $4,226
Mar 2, 5 PM $0.0087
+2.35%
$43.5 million $4,247
Mar 2, 4 PM $0.0085
+0.00%
$42.5 million $4,248
Mar 2, 3 PM $0.0085
+0.00%
$42.5 million $4,528
Mar 2, 2 PM $0.0085
+0.00%
$42.5 million $4,573
Mar 2, 1 PM $0.0085
+0.00%
$42.5 million $4,591
Mar 2, 12 PM $0.0085
+0.00%
$42.5 million $4,628
Mar 2, 11 AM $0.0085
+1.19%
$42.5 million $4,736
Mar 2, 10 AM $0.0085
+2.41%
$42.5 million $4,705
Mar 2, 9 AM $0.0084
+1.20%
$42 million $4,754
Mar 2, 8 AM $0.0083
-1.19%
$41.5 million $4,281
Mar 2, 7 AM $0.0085
+0.00%
$42.5 million $4,249
Mar 2, 6 AM $0.0085
+0.00%
$42.5 million $4,303
Mar 2, 5 AM $0.0085
+0.00%
$42.5 million $4,285
Mar 2, 4 AM $0.0085
+1.19%
$42.5 million $4,285
Mar 2, 3 AM $0.0084
+0.00%
$42 million $4,149
Mar 2, 2 AM $0.0084
-1.18%
$42 million $4,198
Mar 2, 1 AM $0.0085
+0.00%
$42.5 million $4,075
Mar 2, 12 AM $0.0085
+2.41%
$42.5 million $3,949
Mar 1, 11 PM $0.0083
+0.00%
$41.5 million $3,821
Mar 1, 10 PM $0.0083
+0.00%
$41.5 million $3,684
Mar 1, 9 PM $0.0083
-1.19%
$41.5 million $3,448
Mar 1, 8 PM $0.0083
+0.00%
$41.5 million $3,012
Mar 1, 7 PM $0.0083
+0.00%
$41.5 million $2,878
Mar 1, 6 PM $0.0083
+0.00%
$41.5 million $2,722
Mar 1, 5 PM $0.0083
+0.00%
$41.5 million $2,598
Mar 1, 4 PM $0.0084
+0.00%
$42 million $2,244
Mar 1, 3 PM $0.0084
+1.20%
$42 million $2,086
Mar 1, 2 PM $0.0083
+0.00%
$41.5 million $1,925
Mar 1, 1 PM $0.0083
+0.00%
$41.5 million $1,777
Mar 1, 12 PM $0.0083
+0.00%
$41.5 million $1,624
Mar 1, 11 AM $0.0083
+0.00%
$41.5 million $1,422
Mar 1, 10 AM $0.0083
-2.35%
$41.5 million $1,318