DSWAR Historical Data

DSWAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0599
-0.33%
$ 299.5 million $ 30,905
Aug 3, 2024 $ 0.0601
+9.27%
$ 300.5 million $ 25,800
Aug 2, 2024 $ 0.055
-5.66%
$ 275 million $ 16,860
Aug 1, 2024 $ 0.046
+2.22%
$ 230 million $ 269
Jul 31, 2024 $ 0.05
-9.09%
$ 250 million $ 34,980
Jul 30, 2024 $ 0.055
-0.72%
$ 275 million $ 41,791
Jul 29, 2024 $ 0.0554
-7.67%
$ 277 million $ 27,546
Jul 28, 2024 $ 0.056
+1.08%
$ 280 million $ 51,781
Jul 27, 2024 $ 0.0554
-2.12%
$ 277 million $ 37,241
Jul 26, 2024 $ 0.0501
-15.08%
$ 250.5 million $ 18,617
Jul 25, 2024 $ 0.059
-9.37%
$ 295 million $ 8,481
Jul 24, 2024 $ 0.0651
-7.66%
$ 325.5 million $ 15,403
Jul 23, 2024 $ 0.0702
+2.48%
$ 351 million $ 35,106
Jul 22, 2024 $ 0.0684
-6.43%
$ 342 million $ 42,130
Jul 21, 2024 $ 0.0728
-1.36%
$ 364 million $ 41,958
Jul 20, 2024 $ 0.0737
+6.50%
$ 368.5 million $ 40,067
Jul 19, 2024 $ 0.0641
-4.47%
$ 320.5 million $ 36,748
Jul 18, 2024 $ 0.0673
+3.06%
$ 336.5 million $ 24,388
Jul 17, 2024 $ 0.0653
-6.31%
$ 326.5 million $ 8,407
Jul 16, 2024 $ 0.0697
+0.00%
$ 348.5 million $ 39,558
Jul 15, 2024 $ 0.0698
-2.65%
$ 349 million $ 47,714
Jul 14, 2024 $ 0.0717
+3.76%
$ 358.5 million $ 40,755
Jul 13, 2024 $ 0.0691
+5.82%
$ 345.5 million $ 24,737
Jul 12, 2024 $ 0.0653
-3.83%
$ 326.5 million $ 41,745
Jul 11, 2024 $ 0.0679
-7.99%
$ 339.5 million $ 43,500
Jul 10, 2024 $ 0.07
-2.91%
$ 350 million $ 13,435
Jul 9, 2024 $ 0.0721
-5.13%
$ 360.5 million $ 23,912
Jul 8, 2024 $ 0.076
+12.59%
$ 380 million $ 44,684
Jul 7, 2024 $ 0.0673
-7.30%
$ 336.5 million $ 49,750
Jul 6, 2024 $ 0.0726
+2.11%
$ 363 million $ 23,022
Jul 5, 2024 $ 0.0711
-17.04%
$ 355.5 million $ 12,703
Jul 4, 2024 $ 0.0857
+100.23%
$ 428.5 million $ 36,286
Jul 3, 2024 $ 0.0473
-10.42%
$ 236.5 million $ 24,266
Download