DSWAR Historical Data

DSWAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0084
-1.18%
$ 42 million $ 3,323
Feb 23, 12 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,128
Feb 22, 11 PM $ 0.0084
+0.00%
$ 42 million $ 3,163
Feb 22, 10 PM $ 0.0084
+0.00%
$ 42 million $ 3,219
Feb 22, 9 PM $ 0.0084
-1.18%
$ 42 million $ 3,246
Feb 22, 8 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,240
Feb 22, 7 PM $ 0.0084
+0.00%
$ 42 million $ 3,295
Feb 22, 6 PM $ 0.0084
+0.00%
$ 42 million $ 3,261
Feb 22, 5 PM $ 0.0084
+0.00%
$ 42 million $ 3,278
Feb 22, 4 PM $ 0.0084
+0.00%
$ 42 million $ 3,307
Feb 22, 3 PM $ 0.0084
+0.00%
$ 42 million $ 3,300
Feb 22, 2 PM $ 0.0084
-1.18%
$ 42 million $ 3,303
Feb 22, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,310
Feb 22, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,286
Feb 22, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,280
Feb 22, 10 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,270
Feb 22, 9 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,233
Feb 22, 8 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,268
Feb 22, 7 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,297
Feb 22, 6 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,310
Feb 22, 5 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,352
Feb 22, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,351
Feb 22, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,328
Feb 22, 2 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,348
Feb 22, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,354
Feb 22, 12 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,410
Feb 21, 11 PM $ 0.0084
+0.00%
$ 42 million $ 3,397
Feb 21, 10 PM $ 0.0084
-1.18%
$ 42 million $ 3,410
Feb 21, 9 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,444
Feb 21, 8 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,443
Feb 21, 7 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,380
Feb 21, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,379
Feb 21, 5 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,391
Feb 21, 4 PM $ 0.0084
+0.00%
$ 42 million $ 3,385
Feb 21, 3 PM $ 0.0084
+0.00%
$ 42 million $ 3,404
Feb 21, 2 PM $ 0.0084
+1.20%
$ 42 million $ 3,475
Feb 21, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,422
Feb 21, 12 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,427
Feb 21, 11 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,435
Feb 21, 10 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,481
Feb 21, 9 AM $ 0.0084
+0.00%
$ 42 million $ 3,510
Feb 21, 8 AM $ 0.0084
+1.20%
$ 42 million $ 3,489
Feb 21, 7 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,451
Feb 21, 6 AM $ 0.0084
+1.20%
$ 42 million $ 3,450
Feb 21, 5 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,440
Feb 21, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,452
Feb 21, 3 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,458
Feb 21, 2 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,420
Feb 21, 1 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,451
Feb 21, 12 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,458