DSWAR Historical Data

DSWAR Page 13
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0085
+1.19%
$42.5 million $1,095
Mar 1, 3 AM $0.0045
+0.00%
$22.5 million $2
Mar 1, 2 AM $0.0045
+0.00%
$22.5 million $2
Mar 1, 1 AM $0.0045
+0.00%
$22.5 million $2
Mar 1, 12 AM $0.0045
+0.00%
$22.5 million $2
Feb 28, 11 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 10 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 9 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 8 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 7 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 6 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 5 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 4 PM $0.0045
+0.00%
$22.5 million $2
Feb 28, 5 AM $0.0046
+0.00%
$23 million $4
Feb 28, 4 AM $0.0046
+0.00%
$23 million $4
Feb 28, 3 AM $0.0046
+0.00%
$23 million $4
Feb 28, 2 AM $0.0046
+0.00%
$23 million $4
Feb 28, 1 AM $0.0046
+0.00%
$23 million $4
Feb 28, 12 AM $0.0046
+0.00%
$23 million $4
Feb 27, 11 PM $0.0046
+0.00%
$23 million $4
Feb 27, 10 PM $0.0046
+0.00%
$23 million $4
Feb 27, 9 PM $0.0046
+0.00%
$23 million $4
Feb 27, 8 PM $0.0046
+0.00%
$23 million $4
Feb 27, 7 PM $0.0046
+0.00%
$23 million $4
Feb 27, 6 PM $0.0046
+0.00%
$23 million $4
Feb 27, 5 PM $0.0046
+0.00%
$23 million $4
Feb 27, 4 PM $0.0046
+0.00%
$23 million $4
Feb 27, 3 PM $0.0046
+0.00%
$23 million $4
Feb 27, 2 PM $0.0046
+0.00%
$23 million $4
Feb 27, 1 PM $0.0046
+0.00%
$23 million $4
Feb 27, 12 PM $0.0046
+0.00%
$23 million $4
Feb 27, 11 AM $0.0046
+0.00%
$23 million $4
Feb 27, 10 AM $0.0046
+0.00%
$23 million $4
Feb 27, 9 AM $0.0046
+0.00%
$23 million $4
Feb 27, 8 AM $0.0046
+0.00%
$23 million $4
Feb 27, 7 AM $0.0046
+0.00%
$23 million $4
Feb 27, 6 AM $0.0046
+0.00%
$23 million $4
Feb 26, 12 AM $0.0062
+0.00%
$31 million $9
Feb 25, 11 PM $0.0062
+0.00%
$31 million $37
Feb 25, 10 PM $0.0062
+0.00%
$31 million $39
Feb 25, 9 PM $0.0062
+0.00%
$31 million $39
Feb 25, 8 PM $0.0062
+0.00%
$31 million $39
Feb 25, 7 PM $0.0062
+0.00%
$31 million $39
Feb 25, 6 PM $0.0062
+0.00%
$31 million $41
Feb 25, 5 PM $0.0062
+0.00%
$31 million $41
Feb 25, 4 PM $0.0062
+0.00%
$31 million $41
Feb 25, 3 PM $0.0062
+0.00%
$31 million $41
Feb 25, 2 PM $0.0062
+0.00%
$31 million $41
Feb 25, 1 PM $0.0062
+0.00%
$31 million $41
Feb 25, 12 PM $0.0062
+0.00%
$31 million $41