DSWAR Historical Data

DSWAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0062
+0.00%
$ 31 million $ 41
Feb 25, 10 AM $ 0.0062
+0.00%
$ 31 million $ 41
Feb 25, 9 AM $ 0.0062
+0.00%
$ 31 million $ 44
Feb 25, 8 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 7 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 6 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 5 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 4 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 3 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 2 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 1 AM $ 0.0062
+0.00%
$ 31 million $ 50
Feb 25, 12 AM $ 0.0062
-4.62%
$ 31 million $ 50
Feb 24, 11 PM $ 0.0066
-2.94%
$ 33 million $ 17
Feb 24, 10 PM $ 0.0068
+0.00%
$ 34 million $ 13
Feb 24, 9 PM $ 0.0068
+0.00%
$ 34 million $ 15
Feb 24, 7 PM $ 0.0061
+0.00%
$ 30.5 million $ 13
Feb 24, 6 PM $ 0.0061
+0.00%
$ 30.5 million $ 13
Feb 24, 5 PM $ 0.0061
+0.00%
$ 30.5 million $ 26
Feb 24, 4 PM $ 0.0061
+0.00%
$ 30.5 million $ 26
Feb 24, 10 AM $ 0.0082
+0.00%
$ 41 million $ 1,605
Feb 24, 9 AM $ 0.0082
+3.80%
$ 41 million $ 1,644
Feb 24, 8 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,855
Feb 24, 7 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,054
Feb 24, 6 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,161
Feb 24, 5 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,255
Feb 24, 4 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,377
Feb 24, 3 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,487
Feb 24, 2 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,612
Feb 24, 1 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,741
Feb 24, 12 AM $ 0.0079
+0.00%
$ 39.5 million $ 3,019
Feb 23, 10 PM $ 0.0079
+0.00%
$ 39.5 million $ 3,309
Feb 23, 9 PM $ 0.0079
+0.00%
$ 39.5 million $ 3,341
Feb 23, 8 PM $ 0.0079
+0.00%
$ 39.5 million $ 3,467
Feb 23, 7 PM $ 0.0079
+0.00%
$ 39.5 million $ 3,585
Feb 23, 6 PM $ 0.0075
-1.32%
$ 37.5 million $ 3,786
Feb 23, 4 PM $ 0.008
-3.61%
$ 40 million $ 4,000
Feb 23, 3 PM $ 0.008
-3.61%
$ 40 million $ 4,094
Feb 23, 2 PM $ 0.0083
+0.00%
$ 41.5 million $ 4,055
Feb 23, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 4,072
Feb 23, 12 PM $ 0.0083
-3.49%
$ 41.5 million $ 4,115
Feb 23, 11 AM $ 0.0085
+0.00%
$ 41.5 million $ 3,360
Feb 23, 10 AM $ 0.0084
+0.00%
$ 42 million $ 3,333
Feb 23, 9 AM $ 0.0084
+0.00%
$ 42 million $ 3,399
Feb 23, 8 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,303
Feb 23, 7 AM $ 0.0084
+0.00%
$ 42 million $ 3,241
Feb 23, 6 AM $ 0.0084
+0.00%
$ 42 million $ 3,256
Feb 23, 5 AM $ 0.0084
+1.20%
$ 42 million $ 3,277
Feb 23, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,298
Feb 23, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,342
Feb 23, 2 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,341