DSWAR Historical Data

DSWAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,454
Feb 20, 10 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,410
Feb 20, 9 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,396
Feb 20, 8 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,392
Feb 20, 7 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,919
Feb 20, 6 PM $ 0.0083
+0.00%
$ 42.5 million $ 3,900
Feb 20, 5 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,903
Feb 20, 4 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,905
Feb 20, 3 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,889
Feb 20, 2 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,860
Feb 20, 1 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,911
Feb 20, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,874
Feb 20, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,836
Feb 20, 10 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,800
Feb 20, 9 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,785
Feb 20, 8 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,814
Feb 20, 7 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,817
Feb 20, 6 AM $ 0.0084
+1.20%
$ 42 million $ 3,842
Feb 20, 5 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,792
Feb 20, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,785
Feb 20, 3 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,817
Feb 20, 2 AM $ 0.0084
+0.00%
$ 42 million $ 3,893
Feb 20, 1 AM $ 0.0084
+0.00%
$ 42 million $ 3,881
Feb 20, 12 AM $ 0.0084
-1.18%
$ 42 million $ 3,860
Feb 19, 11 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,881
Feb 19, 10 PM $ 0.0084
-1.18%
$ 42 million $ 3,884
Feb 19, 9 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,862
Feb 19, 8 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,891
Feb 19, 7 PM $ 0.0084
-1.18%
$ 42 million $ 3,360
Feb 19, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,382
Feb 19, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,344
Feb 19, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,351
Feb 19, 3 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,366
Feb 19, 2 PM $ 0.0084
+0.00%
$ 42 million $ 3,338
Feb 19, 1 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,319
Feb 19, 12 PM $ 0.0084
+0.00%
$ 41.5 million $ 3,333
Feb 19, 11 AM $ 0.0084
+1.20%
$ 42 million $ 3,341
Feb 19, 10 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,363
Feb 19, 9 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,330
Feb 19, 8 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,324
Feb 19, 7 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,305
Feb 19, 6 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,293
Feb 19, 5 AM $ 0.0084
+1.20%
$ 42 million $ 3,322
Feb 19, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,243
Feb 19, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,212
Feb 19, 2 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,160
Feb 19, 1 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,180
Feb 19, 12 AM $ 0.0084
+1.20%
$ 42 million $ 3,177
Feb 18, 11 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,125
Feb 18, 10 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,119