DSWAR Historical Data

DSWAR Page 14
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.0062
+0.00%
$31 million $41
Feb 25, 10 AM $0.0062
+0.00%
$31 million $41
Feb 25, 9 AM $0.0062
+0.00%
$31 million $44
Feb 25, 8 AM $0.0062
+0.00%
$31 million $50
Feb 25, 7 AM $0.0062
+0.00%
$31 million $50
Feb 25, 6 AM $0.0062
+0.00%
$31 million $50
Feb 25, 5 AM $0.0062
+0.00%
$31 million $50
Feb 25, 4 AM $0.0062
+0.00%
$31 million $50
Feb 25, 3 AM $0.0062
+0.00%
$31 million $50
Feb 25, 2 AM $0.0062
+0.00%
$31 million $50
Feb 25, 1 AM $0.0062
+0.00%
$31 million $50
Feb 25, 12 AM $0.0062
-4.62%
$31 million $50
Feb 24, 11 PM $0.0066
-2.94%
$33 million $17
Feb 24, 10 PM $0.0068
+0.00%
$34 million $13
Feb 24, 9 PM $0.0068
+0.00%
$34 million $15
Feb 24, 7 PM $0.0061
+0.00%
$30.5 million $13
Feb 24, 6 PM $0.0061
+0.00%
$30.5 million $13
Feb 24, 5 PM $0.0061
+0.00%
$30.5 million $26
Feb 24, 4 PM $0.0061
+0.00%
$30.5 million $26
Feb 24, 10 AM $0.0082
+0.00%
$41 million $1,605
Feb 24, 9 AM $0.0082
+3.80%
$41 million $1,644
Feb 24, 8 AM $0.0079
+0.00%
$39.5 million $1,855
Feb 24, 7 AM $0.0079
+0.00%
$39.5 million $2,054
Feb 24, 6 AM $0.0079
+0.00%
$39.5 million $2,161
Feb 24, 5 AM $0.0079
+0.00%
$39.5 million $2,255
Feb 24, 4 AM $0.0079
+0.00%
$39.5 million $2,377
Feb 24, 3 AM $0.0079
+0.00%
$39.5 million $2,487
Feb 24, 2 AM $0.0079
+0.00%
$39.5 million $2,612
Feb 24, 1 AM $0.0079
+0.00%
$39.5 million $2,741
Feb 24, 12 AM $0.0079
+0.00%
$39.5 million $3,019
Feb 23, 10 PM $0.0079
+0.00%
$39.5 million $3,309
Feb 23, 9 PM $0.0079
+0.00%
$39.5 million $3,341
Feb 23, 8 PM $0.0079
+0.00%
$39.5 million $3,467
Feb 23, 7 PM $0.0079
+0.00%
$39.5 million $3,585
Feb 23, 6 PM $0.0075
-1.32%
$37.5 million $3,786
Feb 23, 4 PM $0.008
-3.61%
$40 million $4,000
Feb 23, 3 PM $0.008
-3.61%
$40 million $4,094
Feb 23, 2 PM $0.0083
+0.00%
$41.5 million $4,055
Feb 23, 1 PM $0.0083
+0.00%
$41.5 million $4,072
Feb 23, 12 PM $0.0083
-3.49%
$41.5 million $4,115
Feb 23, 11 AM $0.0085
+0.00%
$41.5 million $3,360
Feb 23, 10 AM $0.0084
+0.00%
$42 million $3,333
Feb 23, 9 AM $0.0084
+0.00%
$42 million $3,399
Feb 23, 8 AM $0.0085
+1.19%
$42.5 million $3,303
Feb 23, 7 AM $0.0084
+0.00%
$42 million $3,241
Feb 23, 6 AM $0.0084
+0.00%
$42 million $3,256
Feb 23, 5 AM $0.0084
+1.20%
$42 million $3,277
Feb 23, 4 AM $0.0083
+0.00%
$41.5 million $3,298
Feb 23, 3 AM $0.0083
+0.00%
$41.5 million $3,342
Feb 23, 2 AM $0.0083
-1.19%
$41.5 million $3,341