DSWAR Historical Data

DSWAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,126
Feb 18, 8 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,124
Feb 18, 7 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,171
Feb 18, 6 PM $ 0.0084
+1.20%
$ 42 million $ 3,181
Feb 18, 5 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,209
Feb 18, 4 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,222
Feb 18, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,232
Feb 18, 2 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,275
Feb 18, 1 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,296
Feb 18, 12 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,293
Feb 18, 11 AM $ 0.0084
+1.20%
$ 42 million $ 3,289
Feb 18, 10 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,295
Feb 18, 9 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,271
Feb 18, 8 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,212
Feb 18, 7 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,232
Feb 18, 6 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,248
Feb 18, 5 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,257
Feb 18, 4 AM $ 0.0084
+1.20%
$ 42 million $ 3,341
Feb 18, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,331
Feb 18, 2 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,321
Feb 18, 1 AM $ 0.0082
+0.00%
$ 41 million $ 3,289
Feb 18, 12 AM $ 0.0082
+0.00%
$ 41 million $ 3,269
Feb 17, 11 PM $ 0.0082
-3.53%
$ 41 million $ 3,322
Feb 17, 10 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,314
Feb 17, 9 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,342
Feb 17, 8 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,337
Feb 17, 7 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,348
Feb 17, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,347
Feb 17, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,545
Feb 17, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,544
Feb 17, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,569
Feb 17, 2 PM $ 0.0085
+2.41%
$ 42 million $ 3,562
Feb 17, 1 PM $ 0.0084
+1.20%
$ 42 million $ 3,576
Feb 17, 12 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,579
Feb 17, 11 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,626
Feb 17, 10 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,777
Feb 17, 9 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,813
Feb 17, 8 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,889
Feb 17, 7 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,889
Feb 17, 6 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,846
Feb 17, 5 AM $ 0.0084
+0.00%
$ 42 million $ 3,871
Feb 17, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,851
Feb 17, 3 AM $ 0.0084
+0.00%
$ 42 million $ 3,902
Feb 17, 2 AM $ 0.0084
+0.00%
$ 42 million $ 3,906
Feb 17, 1 AM $ 0.0084
-1.18%
$ 42 million $ 3,880
Feb 17, 12 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,907
Feb 16, 11 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,821
Feb 16, 10 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,797
Feb 16, 9 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,768
Feb 16, 8 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,740