DSWAR Historical Data

DSWAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.0084
-1.18%
$42 million $3,323
Feb 23, 12 AM $0.0085
+1.19%
$42.5 million $3,128
Feb 22, 11 PM $0.0084
+0.00%
$42 million $3,163
Feb 22, 10 PM $0.0084
+0.00%
$42 million $3,219
Feb 22, 9 PM $0.0084
-1.18%
$42 million $3,246
Feb 22, 8 PM $0.0085
+1.19%
$42.5 million $3,240
Feb 22, 7 PM $0.0084
+0.00%
$42 million $3,295
Feb 22, 6 PM $0.0084
+0.00%
$42 million $3,261
Feb 22, 5 PM $0.0084
+0.00%
$42 million $3,278
Feb 22, 4 PM $0.0084
+0.00%
$42 million $3,307
Feb 22, 3 PM $0.0084
+0.00%
$42 million $3,300
Feb 22, 2 PM $0.0084
-1.18%
$42 million $3,303
Feb 22, 1 PM $0.0085
+0.00%
$42.5 million $3,310
Feb 22, 12 PM $0.0085
+0.00%
$42.5 million $3,286
Feb 22, 11 AM $0.0085
+0.00%
$42.5 million $3,280
Feb 22, 10 AM $0.0085
+0.00%
$42.5 million $3,270
Feb 22, 9 AM $0.0083
+0.00%
$41.5 million $3,233
Feb 22, 8 AM $0.0083
+0.00%
$41.5 million $3,268
Feb 22, 7 AM $0.0083
-2.35%
$41.5 million $3,297
Feb 22, 6 AM $0.0083
-2.35%
$41.5 million $3,310
Feb 22, 5 AM $0.0083
+0.00%
$41.5 million $3,352
Feb 22, 4 AM $0.0083
+0.00%
$41.5 million $3,351
Feb 22, 3 AM $0.0083
+0.00%
$41.5 million $3,328
Feb 22, 2 AM $0.0083
-2.35%
$41.5 million $3,348
Feb 22, 1 AM $0.0085
+0.00%
$42.5 million $3,354
Feb 22, 12 AM $0.0085
+1.19%
$42.5 million $3,410
Feb 21, 11 PM $0.0084
+0.00%
$42 million $3,397
Feb 21, 10 PM $0.0084
-1.18%
$42 million $3,410
Feb 21, 9 PM $0.0085
+0.00%
$42.5 million $3,444
Feb 21, 8 PM $0.0085
+0.00%
$42.5 million $3,443
Feb 21, 7 PM $0.0085
+0.00%
$42.5 million $3,380
Feb 21, 6 PM $0.0085
+0.00%
$42.5 million $3,379
Feb 21, 5 PM $0.0085
+1.19%
$42.5 million $3,391
Feb 21, 4 PM $0.0084
+0.00%
$42 million $3,385
Feb 21, 3 PM $0.0084
+0.00%
$42 million $3,404
Feb 21, 2 PM $0.0084
+1.20%
$42 million $3,475
Feb 21, 1 PM $0.0083
+0.00%
$41.5 million $3,422
Feb 21, 12 PM $0.0083
+0.00%
$41.5 million $3,427
Feb 21, 11 AM $0.0083
-2.35%
$41.5 million $3,435
Feb 21, 10 AM $0.0085
+1.19%
$42.5 million $3,481
Feb 21, 9 AM $0.0084
+0.00%
$42 million $3,510
Feb 21, 8 AM $0.0084
+1.20%
$42 million $3,489
Feb 21, 7 AM $0.0083
-1.19%
$41.5 million $3,451
Feb 21, 6 AM $0.0084
+1.20%
$42 million $3,450
Feb 21, 5 AM $0.0083
+0.00%
$41.5 million $3,440
Feb 21, 4 AM $0.0083
+0.00%
$41.5 million $3,452
Feb 21, 3 AM $0.0085
+0.00%
$42.5 million $3,458
Feb 21, 2 AM $0.0085
+2.41%
$42.5 million $3,420
Feb 21, 1 AM $0.0083
+0.00%
$41.5 million $3,451
Feb 21, 12 AM $0.0083
+0.00%
$41.5 million $3,458