DSWAR Historical Data

DSWAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,688
Feb 16, 6 PM $ 0.0083
-2.35%
$ 42 million $ 3,615
Feb 16, 5 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,419
Feb 16, 4 PM $ 0.0086
+1.18%
$ 43 million $ 3,378
Feb 16, 3 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,364
Feb 16, 2 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,363
Feb 16, 1 PM $ 0.0084
-1.18%
$ 42 million $ 3,288
Feb 16, 12 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,297
Feb 16, 11 AM $ 0.0086
+1.18%
$ 43 million $ 3,316
Feb 16, 10 AM $ 0.0085
+0.00%
$ 42 million $ 3,186
Feb 16, 9 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,154
Feb 16, 8 AM $ 0.0084
+0.00%
$ 42 million $ 3,111
Feb 16, 7 AM $ 0.0084
+0.00%
$ 42 million $ 3,095
Feb 16, 6 AM $ 0.0084
+0.00%
$ 42 million $ 3,134
Feb 16, 5 AM $ 0.0084
-1.18%
$ 42 million $ 3,061
Feb 16, 4 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,068
Feb 16, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 2,995
Feb 16, 2 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,010
Feb 16, 1 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,080
Feb 16, 12 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,104
Feb 15, 11 PM $ 0.0084
+0.00%
$ 42 million $ 3,179
Feb 15, 10 PM $ 0.0084
+0.00%
$ 42 million $ 3,238
Feb 15, 9 PM $ 0.0084
+0.00%
$ 42 million $ 3,246
Feb 15, 8 PM $ 0.0084
-1.18%
$ 42 million $ 3,282
Feb 15, 7 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,353
Feb 15, 6 PM $ 0.0084
+1.20%
$ 42 million $ 3,427
Feb 15, 5 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,545
Feb 15, 4 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,577
Feb 15, 3 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,575
Feb 15, 2 PM $ 0.0088
+6.02%
$ 44 million $ 3,597
Feb 15, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,645
Feb 15, 12 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,618
Feb 15, 11 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,575
Feb 15, 10 AM $ 0.0083
+2.47%
$ 41.5 million $ 3,589
Feb 15, 9 AM $ 0.0081
-2.41%
$ 40.5 million $ 3,645
Feb 15, 8 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,662
Feb 15, 7 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,705
Feb 15, 6 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,702
Feb 15, 5 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,772
Feb 15, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,776
Feb 15, 3 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,830
Feb 15, 2 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,855
Feb 15, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,861
Feb 15, 12 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,858
Feb 14, 11 PM $ 0.0086
+0.00%
$ 43 million $ 3,868
Feb 14, 10 PM $ 0.0086
+0.00%
$ 43 million $ 3,843
Feb 14, 9 PM $ 0.0086
+0.00%
$ 43 million $ 3,832
Feb 14, 8 PM $ 0.0086
+0.00%
$ 43 million $ 3,843
Feb 14, 7 PM $ 0.0086
-3.37%
$ 43 million $ 3,818
Feb 14, 6 PM $ 0.0089
+4.71%
$ 44.5 million $ 3,813