DSWAR Historical Data

DSWAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.0083
+0.00%
$41.5 million $3,454
Feb 20, 10 PM $0.0083
+0.00%
$41.5 million $3,410
Feb 20, 9 PM $0.0083
+0.00%
$41.5 million $3,396
Feb 20, 8 PM $0.0083
-2.35%
$41.5 million $3,392
Feb 20, 7 PM $0.0085
+2.41%
$42.5 million $3,919
Feb 20, 6 PM $0.0083
+0.00%
$42.5 million $3,900
Feb 20, 5 PM $0.0083
+0.00%
$41.5 million $3,903
Feb 20, 4 PM $0.0083
+0.00%
$41.5 million $3,905
Feb 20, 3 PM $0.0083
+0.00%
$41.5 million $3,889
Feb 20, 2 PM $0.0083
+0.00%
$41.5 million $3,860
Feb 20, 1 PM $0.0083
-2.35%
$41.5 million $3,911
Feb 20, 12 PM $0.0085
+0.00%
$42.5 million $3,874
Feb 20, 11 AM $0.0085
+0.00%
$42.5 million $3,836
Feb 20, 10 AM $0.0085
+2.41%
$42.5 million $3,800
Feb 20, 9 AM $0.0085
+2.41%
$42.5 million $3,785
Feb 20, 8 AM $0.0083
+0.00%
$41.5 million $3,814
Feb 20, 7 AM $0.0083
-1.19%
$41.5 million $3,817
Feb 20, 6 AM $0.0084
+1.20%
$42 million $3,842
Feb 20, 5 AM $0.0083
+0.00%
$41.5 million $3,792
Feb 20, 4 AM $0.0083
+0.00%
$41.5 million $3,785
Feb 20, 3 AM $0.0083
-1.19%
$41.5 million $3,817
Feb 20, 2 AM $0.0084
+0.00%
$42 million $3,893
Feb 20, 1 AM $0.0084
+0.00%
$42 million $3,881
Feb 20, 12 AM $0.0084
-1.18%
$42 million $3,860
Feb 19, 11 PM $0.0085
+1.19%
$42.5 million $3,881
Feb 19, 10 PM $0.0084
-1.18%
$42 million $3,884
Feb 19, 9 PM $0.0085
+0.00%
$42.5 million $3,862
Feb 19, 8 PM $0.0085
+0.00%
$42.5 million $3,891
Feb 19, 7 PM $0.0084
-1.18%
$42 million $3,360
Feb 19, 6 PM $0.0085
+0.00%
$42.5 million $3,382
Feb 19, 5 PM $0.0085
+0.00%
$42.5 million $3,344
Feb 19, 4 PM $0.0085
+0.00%
$42.5 million $3,351
Feb 19, 3 PM $0.0085
+1.19%
$42.5 million $3,366
Feb 19, 2 PM $0.0084
+0.00%
$42 million $3,338
Feb 19, 1 PM $0.0083
-1.19%
$41.5 million $3,319
Feb 19, 12 PM $0.0084
+0.00%
$41.5 million $3,333
Feb 19, 11 AM $0.0084
+1.20%
$42 million $3,341
Feb 19, 10 AM $0.0083
+0.00%
$41.5 million $3,363
Feb 19, 9 AM $0.0083
+0.00%
$41.5 million $3,330
Feb 19, 8 AM $0.0083
+0.00%
$41.5 million $3,324
Feb 19, 7 AM $0.0083
+0.00%
$41.5 million $3,305
Feb 19, 6 AM $0.0083
-1.19%
$41.5 million $3,293
Feb 19, 5 AM $0.0084
+1.20%
$42 million $3,322
Feb 19, 4 AM $0.0083
+0.00%
$41.5 million $3,243
Feb 19, 3 AM $0.0083
+0.00%
$41.5 million $3,212
Feb 19, 2 AM $0.0083
-2.35%
$41.5 million $3,160
Feb 19, 1 AM $0.0083
-2.35%
$41.5 million $3,180
Feb 19, 12 AM $0.0084
+1.20%
$42 million $3,177
Feb 18, 11 PM $0.0083
+0.00%
$41.5 million $3,125
Feb 18, 10 PM $0.0083
-2.35%
$41.5 million $3,119