DSWAR Historical Data

DSWAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 11 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 10 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 9 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 8 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 7 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 6 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 5 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 4 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 3 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 2 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 1 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 4, 12 AM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 11 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 10 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 9 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 8 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 7 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 6 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 5 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 4 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 3 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 2 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 1 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Apr 3, 12 PM $ 0.0045
+0.00%
$ 22.5 million $ 2
Mar 25, 12 AM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 11 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 10 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 9 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 8 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 7 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 6 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 5 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 4 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 3 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 2 PM $ 0.0053
+0.00%
$ 26.5 million $ 2
Mar 24, 1 PM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 12 PM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 11 AM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 10 AM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 9 AM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 8 AM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 7 AM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 6 AM $ 0.0053
+0.00%
$ 26.5 million $ 5
Mar 24, 12 AM $ 0.0016
+0.00%
$ 8 million $ 3
Mar 23, 11 PM $ 0.0016
+0.00%
$ 8 million $ 3
Mar 23, 10 PM $ 0.0016
+0.00%
$ 8 million $ 3
Mar 23, 9 PM $ 0.0016
+0.00%
$ 8 million $ 3
Mar 23, 8 PM $ 0.0016
+0.00%
$ 8 million $ 3
Mar 23, 2 PM $ 0.0047
+0.00%
$ 23.5 million $ 0