DSWAR Historical Data

DSWAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,779
Feb 2, 4 AM $ 0.0086
+1.18%
$ 43 million $ 3,781
Feb 2, 3 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,812
Feb 2, 2 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,782
Feb 2, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,806
Feb 2, 12 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,739
Feb 1, 11 PM $ 0.0086
+3.61%
$ 43 million $ 3,723
Feb 1, 10 PM $ 0.0083
-3.49%
$ 41.5 million $ 3,814
Feb 1, 9 PM $ 0.0086
+0.00%
$ 43 million $ 3,802
Feb 1, 8 PM $ 0.0086
+0.00%
$ 43 million $ 3,835
Feb 1, 7 PM $ 0.0086
+1.18%
$ 43 million $ 3,828
Feb 1, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,845
Feb 1, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,846
Feb 1, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,833
Feb 1, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,832
Feb 1, 2 PM $ 0.0084
+0.00%
$ 42 million $ 3,873
Feb 1, 1 PM $ 0.0084
+0.00%
$ 42 million $ 3,854
Feb 1, 12 PM $ 0.0084
+0.00%
$ 42 million $ 3,857
Feb 1, 11 AM $ 0.0084
+0.00%
$ 42 million $ 3,873
Feb 1, 10 AM $ 0.0084
+0.00%
$ 42 million $ 3,813
Feb 1, 9 AM $ 0.0084
+0.00%
$ 42 million $ 3,747
Feb 1, 8 AM $ 0.0084
+0.00%
$ 42 million $ 3,769
Feb 1, 7 AM $ 0.0084
+0.00%
$ 42 million $ 3,758
Feb 1, 6 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,734
Feb 1, 5 AM $ 0.0084
+0.00%
$ 42 million $ 3,724
Feb 1, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,738
Feb 1, 3 AM $ 0.0084
+0.00%
$ 42 million $ 3,730
Feb 1, 2 AM $ 0.0084
+0.00%
$ 42 million $ 3,718
Feb 1, 1 AM $ 0.0084
+0.00%
$ 42 million $ 3,719
Feb 1, 12 AM $ 0.0084
-1.18%
$ 42 million $ 3,711
Jan 31, 11 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,704
Jan 31, 10 PM $ 0.0086
+0.00%
$ 43 million $ 3,610
Jan 31, 9 PM $ 0.0086
+0.00%
$ 43 million $ 3,622
Jan 31, 8 PM $ 0.0086
+2.38%
$ 43 million $ 3,630
Jan 31, 7 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,630
Jan 31, 6 PM $ 0.0084
+0.00%
$ 42 million $ 3,623
Jan 31, 5 PM $ 0.0084
+0.00%
$ 42 million $ 3,594
Jan 31, 4 PM $ 0.0084
+0.00%
$ 42 million $ 3,609
Jan 31, 3 PM $ 0.0084
+0.00%
$ 42 million $ 3,647
Jan 31, 2 PM $ 0.0085
+2.41%
$ 42.5 million $ 3,596
Jan 31, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,587
Jan 31, 12 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,510
Jan 31, 11 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,486
Jan 31, 10 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,501
Jan 31, 9 AM $ 0.0084
+1.20%
$ 42 million $ 3,483
Jan 31, 8 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,443
Jan 31, 7 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,401
Jan 31, 6 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,445
Jan 31, 5 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,441
Jan 31, 4 AM $ 0.0084
+0.00%
$ 42 million $ 3,447