DSWAR Historical Data

DSWAR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0084
+1.20%
$ 42 million $ 3,439
Jan 31, 2 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,486
Jan 31, 1 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,479
Jan 31, 12 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,513
Jan 30, 11 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,533
Jan 30, 10 PM $ 0.0084
+1.20%
$ 42 million $ 3,534
Jan 30, 9 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,537
Jan 30, 8 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,501
Jan 30, 7 PM $ 0.0085
+0.00%
$ 42 million $ 3,484
Jan 30, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,508
Jan 30, 5 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,547
Jan 30, 4 PM $ 0.0084
+0.00%
$ 42 million $ 3,509
Jan 30, 3 PM $ 0.0084
+0.00%
$ 42 million $ 3,489
Jan 30, 2 PM $ 0.0084
+0.00%
$ 42 million $ 3,549
Jan 30, 1 PM $ 0.0084
+0.00%
$ 42 million $ 3,710
Jan 30, 12 PM $ 0.0084
+0.00%
$ 42 million $ 3,767
Jan 30, 11 AM $ 0.0084
+1.20%
$ 42 million $ 3,785
Jan 30, 10 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,812
Jan 30, 9 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,841
Jan 30, 8 AM $ 0.0083
-1.19%
$ 41.5 million $ 3,873
Jan 30, 7 AM $ 0.0085
+0.00%
$ 41.5 million $ 3,904
Jan 30, 6 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,888
Jan 30, 5 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,903
Jan 30, 4 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,907
Jan 30, 3 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,899
Jan 30, 2 AM $ 0.0083
+0.00%
$ 41.5 million $ 4,111
Jan 30, 1 AM $ 0.0083
+0.00%
$ 41.5 million $ 4,097
Jan 30, 12 AM $ 0.0083
-2.35%
$ 41.5 million $ 4,094
Jan 29, 11 PM $ 0.0083
-2.35%
$ 41.5 million $ 4,061
Jan 29, 10 PM $ 0.0083
-2.35%
$ 41.5 million $ 4,059
Jan 29, 9 PM $ 0.0083
-2.35%
$ 41.5 million $ 4,050
Jan 29, 8 PM $ 0.0083
+0.00%
$ 41.5 million $ 4,052
Jan 29, 7 PM $ 0.0083
+0.00%
$ 41.5 million $ 4,077
Jan 29, 6 PM $ 0.0083
-2.35%
$ 41.5 million $ 4,045
Jan 29, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,056
Jan 29, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,156
Jan 29, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,133
Jan 29, 2 PM $ 0.0085
+1.19%
$ 42.5 million $ 4,127
Jan 29, 1 PM $ 0.0084
+0.00%
$ 42 million $ 4,004
Jan 29, 12 PM $ 0.0084
+0.00%
$ 42 million $ 4,015
Jan 29, 11 AM $ 0.0084
+0.00%
$ 42 million $ 4,006
Jan 29, 10 AM $ 0.0084
+0.00%
$ 42 million $ 3,997
Jan 29, 9 AM $ 0.0084
-1.18%
$ 42 million $ 4,009
Jan 29, 8 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,019
Jan 29, 7 AM $ 0.0085
+1.19%
$ 42.5 million $ 4,036
Jan 29, 6 AM $ 0.0084
+0.00%
$ 42 million $ 4,029
Jan 29, 5 AM $ 0.0084
+0.00%
$ 42 million $ 4,028
Jan 29, 4 AM $ 0.0084
+1.20%
$ 42 million $ 4,013
Jan 29, 3 AM $ 0.0083
-1.19%
$ 41.5 million $ 4,038
Jan 29, 2 AM $ 0.0084
+0.00%
$ 42 million $ 3,800