DSWAR Historical Data

DSWAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0084
-1.18%
$ 42 million $ 3,815
Jan 29, 12 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,801
Jan 28, 11 PM $ 0.0086
+3.61%
$ 43 million $ 3,815
Jan 28, 10 PM $ 0.0084
+1.20%
$ 42 million $ 3,762
Jan 28, 9 PM $ 0.0083
-2.35%
$ 42 million $ 3,806
Jan 28, 8 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,831
Jan 28, 7 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,803
Jan 28, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,821
Jan 28, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,783
Jan 28, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,727
Jan 28, 3 PM $ 0.0084
+0.00%
$ 42 million $ 3,732
Jan 28, 2 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,728
Jan 28, 1 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,693
Jan 28, 12 PM $ 0.0086
+0.00%
$ 43 million $ 3,696
Jan 28, 11 AM $ 0.0086
+0.00%
$ 43 million $ 3,697
Jan 28, 10 AM $ 0.0086
+0.00%
$ 43 million $ 3,705
Jan 28, 9 AM $ 0.0086
+0.00%
$ 43 million $ 3,699
Jan 28, 8 AM $ 0.0086
+0.00%
$ 43 million $ 3,679
Jan 28, 7 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,679
Jan 28, 6 AM $ 0.0086
+0.00%
$ 43 million $ 3,674
Jan 28, 5 AM $ 0.0086
+0.00%
$ 43 million $ 3,735
Jan 28, 4 AM $ 0.0086
+1.18%
$ 43 million $ 3,750
Jan 28, 3 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,742
Jan 28, 2 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,772
Jan 28, 1 AM $ 0.0084
-2.33%
$ 42 million $ 3,769
Jan 28, 12 AM $ 0.0084
+0.00%
$ 42 million $ 3,768
Jan 27, 11 PM $ 0.0084
+0.00%
$ 42 million $ 3,746
Jan 27, 10 PM $ 0.0084
+1.20%
$ 42 million $ 3,774
Jan 27, 9 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,745
Jan 27, 8 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,750
Jan 27, 7 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,758
Jan 27, 6 PM $ 0.0083
-2.35%
$ 42.5 million $ 3,742
Jan 27, 5 PM $ 0.0084
+1.20%
$ 42 million $ 3,848
Jan 27, 4 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,848
Jan 27, 3 PM $ 0.0084
+0.00%
$ 42 million $ 3,849
Jan 27, 2 PM $ 0.0083
-2.35%
$ 41.5 million $ 3,848
Jan 27, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,852
Jan 27, 12 PM $ 0.0085
-1.16%
$ 42.5 million $ 3,847
Jan 27, 11 AM $ 0.0086
+0.00%
$ 43 million $ 3,808
Jan 27, 10 AM $ 0.0086
+0.00%
$ 43 million $ 3,809
Jan 27, 9 AM $ 0.0086
+1.18%
$ 43 million $ 3,816
Jan 27, 8 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,806
Jan 27, 7 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,800
Jan 27, 6 AM $ 0.0086
+1.18%
$ 43 million $ 3,809
Jan 27, 5 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,820
Jan 27, 4 AM $ 0.0086
+0.00%
$ 43 million $ 3,785
Jan 27, 3 AM $ 0.0086
+0.00%
$ 43 million $ 3,761
Jan 27, 2 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,736
Jan 27, 1 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,731
Jan 27, 12 AM $ 0.0084
+2.44%
$ 42 million $ 3,729