DSWAR Historical Data

DSWAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0082
+0.00%
$ 41 million $ 3,755
Jan 26, 10 PM $ 0.0082
+0.00%
$ 41 million $ 3,787
Jan 26, 9 PM $ 0.0082
+1.23%
$ 41.5 million $ 3,836
Jan 26, 8 PM $ 0.0081
-4.71%
$ 40.5 million $ 3,844
Jan 26, 7 PM $ 0.0085
+3.66%
$ 42.5 million $ 3,884
Jan 26, 6 PM $ 0.0084
-2.33%
$ 42 million $ 3,902
Jan 26, 5 PM $ 0.0086
+0.00%
$ 43 million $ 3,822
Jan 26, 4 PM $ 0.0086
+0.00%
$ 43 million $ 3,801
Jan 26, 3 PM $ 0.0086
+0.00%
$ 43 million $ 3,802
Jan 26, 2 PM $ 0.0086
+1.18%
$ 43 million $ 3,798
Jan 26, 1 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,835
Jan 26, 12 PM $ 0.0084
+0.00%
$ 42 million $ 3,950
Jan 26, 11 AM $ 0.0084
+0.00%
$ 42 million $ 3,979
Jan 26, 10 AM $ 0.0084
-1.18%
$ 42 million $ 3,977
Jan 26, 9 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,972
Jan 26, 8 AM $ 0.0086
+0.00%
$ 43 million $ 4,103
Jan 26, 7 AM $ 0.0086
+0.00%
$ 43 million $ 4,072
Jan 26, 6 AM $ 0.0086
+2.38%
$ 43 million $ 4,074
Jan 26, 5 AM $ 0.0086
+2.38%
$ 43 million $ 4,148
Jan 26, 4 AM $ 0.0084
+0.00%
$ 42 million $ 4,142
Jan 26, 3 AM $ 0.0084
-1.18%
$ 42 million $ 4,154
Jan 26, 2 AM $ 0.0086
-1.15%
$ 43 million $ 4,156
Jan 26, 1 AM $ 0.0087
+3.57%
$ 43.5 million $ 4,151
Jan 26, 12 AM $ 0.0084
-1.18%
$ 42 million $ 4,169
Jan 25, 11 PM $ 0.0085
-1.16%
$ 42.5 million $ 4,170
Jan 25, 10 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,139
Jan 25, 9 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,100
Jan 25, 8 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,132
Jan 25, 7 PM $ 0.0085
+0.00%
$ 42.5 million $ 4,070
Jan 25, 6 PM $ 0.0085
-1.16%
$ 42.5 million $ 4,044
Jan 25, 5 PM $ 0.0086
+1.18%
$ 43 million $ 4,020
Jan 25, 4 PM $ 0.0085
-1.16%
$ 42.5 million $ 4,038
Jan 25, 3 PM $ 0.0086
+0.00%
$ 43 million $ 4,009
Jan 25, 2 PM $ 0.0086
+1.18%
$ 43 million $ 3,988
Jan 25, 1 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,959
Jan 25, 12 PM $ 0.0084
+0.00%
$ 42 million $ 3,864
Jan 25, 11 AM $ 0.0084
+0.00%
$ 42 million $ 3,860
Jan 25, 10 AM $ 0.0084
+0.00%
$ 42 million $ 3,819
Jan 25, 9 AM $ 0.0084
+0.00%
$ 42 million $ 3,792
Jan 25, 8 AM $ 0.0084
+0.00%
$ 42 million $ 3,649
Jan 25, 7 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,613
Jan 25, 6 AM $ 0.0085
+1.19%
$ 42.5 million $ 3,566
Jan 25, 5 AM $ 0.0084
+0.00%
$ 42 million $ 3,410
Jan 25, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,412
Jan 25, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 3,422
Jan 25, 2 AM $ 0.0083
-3.49%
$ 41.5 million $ 3,547
Jan 25, 1 AM $ 0.0086
+0.00%
$ 43 million $ 3,674
Jan 25, 12 AM $ 0.0086
+0.00%
$ 43 million $ 3,648
Jan 24, 11 PM $ 0.0086
+1.18%
$ 43 million $ 3,625
Jan 24, 10 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,687