DSWAR Historical Data

DSWAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0085
-3.41%
$ 42.5 million $ 3,683
Jan 24, 8 PM $ 0.0088
-2.22%
$ 44 million $ 3,652
Jan 24, 7 PM $ 0.0088
+2.33%
$ 44 million $ 3,713
Jan 24, 6 PM $ 0.0086
+1.18%
$ 43 million $ 3,725
Jan 24, 5 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,760
Jan 24, 4 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,751
Jan 24, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,787
Jan 24, 2 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,826
Jan 24, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,831
Jan 24, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,840
Jan 24, 11 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,866
Jan 24, 10 AM $ 0.0085
+0.00%
$ 42.5 million $ 3,913
Jan 24, 9 AM $ 0.0085
+2.41%
$ 42.5 million $ 3,945
Jan 24, 8 AM $ 0.0083
+1.22%
$ 41.5 million $ 3,951
Jan 24, 7 AM $ 0.0082
-2.38%
$ 41 million $ 4,008
Jan 24, 6 AM $ 0.0084
+1.20%
$ 42 million $ 4,065
Jan 24, 5 AM $ 0.0083
-1.19%
$ 41.5 million $ 4,079
Jan 24, 4 AM $ 0.0084
+0.00%
$ 42 million $ 4,125
Jan 24, 3 AM $ 0.0084
+2.44%
$ 42 million $ 4,125
Jan 24, 2 AM $ 0.0082
-2.38%
$ 41 million $ 4,075
Jan 24, 1 AM $ 0.0084
+1.20%
$ 42 million $ 4,048
Jan 24, 12 AM $ 0.0083
+0.00%
$ 41.5 million $ 4,185
Jan 23, 11 PM $ 0.0083
-1.19%
$ 42 million $ 4,222
Jan 23, 10 PM $ 0.0084
+0.00%
$ 42 million $ 4,150
Jan 23, 9 PM $ 0.0084
+0.00%
$ 42 million $ 4,171
Jan 23, 8 PM $ 0.0084
-1.18%
$ 42 million $ 4,138
Jan 23, 7 PM $ 0.0084
+0.00%
$ 42 million $ 4,093
Jan 23, 6 PM $ 0.0084
+1.20%
$ 42 million $ 4,086
Jan 23, 5 PM $ 0.0083
-1.19%
$ 41.5 million $ 4,041
Jan 23, 4 PM $ 0.0084
-1.18%
$ 42 million $ 4,030
Jan 23, 3 PM $ 0.0084
+0.00%
$ 42 million $ 4,137
Jan 23, 2 PM $ 0.0084
+0.00%
$ 42 million $ 4,116
Jan 23, 1 PM $ 0.0084
+0.00%
$ 42 million $ 4,114
Jan 23, 12 PM $ 0.0084
-1.18%
$ 42 million $ 4,064
Jan 23, 11 AM $ 0.0085
+1.19%
$ 42.5 million $ 4,053
Jan 23, 10 AM $ 0.0084
-1.18%
$ 42 million $ 3,978
Jan 23, 9 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,983
Jan 23, 8 AM $ 0.0086
-2.27%
$ 43 million $ 3,944
Jan 23, 7 AM $ 0.0089
+7.23%
$ 44.5 million $ 3,960
Jan 23, 6 AM $ 0.0083
-2.35%
$ 41.5 million $ 3,957
Jan 23, 5 AM $ 0.0085
+3.66%
$ 42.5 million $ 4,017
Jan 23, 4 AM $ 0.0082
+0.00%
$ 41 million $ 4,022
Jan 23, 3 AM $ 0.0082
-2.38%
$ 41 million $ 4,014
Jan 23, 2 AM $ 0.008
-4.76%
$ 40 million $ 3,926
Jan 23, 1 AM $ 0.0084
-2.33%
$ 42 million $ 3,938
Jan 23, 12 AM $ 0.0086
+2.38%
$ 43 million $ 3,772
Jan 22, 11 PM $ 0.0084
+0.00%
$ 42 million $ 3,743
Jan 22, 10 PM $ 0.0084
-1.18%
$ 42 million $ 3,755
Jan 22, 9 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,722
Jan 22, 8 PM $ 0.0084
+0.00%
$ 42 million $ 3,739