DSWAR Historical Data

DSWAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,767
Jan 22, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 3,766
Jan 22, 5 PM $ 0.0089
+7.23%
$ 44.5 million $ 3,809
Jan 22, 4 PM $ 0.0083
+1.22%
$ 42 million $ 3,830
Jan 22, 3 PM $ 0.0082
-4.65%
$ 41 million $ 3,723
Jan 22, 2 PM $ 0.0086
+1.18%
$ 43 million $ 3,744
Jan 22, 1 PM $ 0.0085
+1.19%
$ 42.5 million $ 3,760
Jan 22, 12 PM $ 0.0084
+1.20%
$ 42 million $ 3,813
Jan 22, 11 AM $ 0.0083
-3.49%
$ 41.5 million $ 3,821
Jan 22, 10 AM $ 0.0086
+6.17%
$ 43 million $ 3,891
Jan 22, 9 AM $ 0.008
-2.44%
$ 40 million $ 3,873
Jan 22, 8 AM $ 0.0082
-2.38%
$ 41 million $ 4,140
Jan 22, 7 AM $ 0.0084
+0.00%
$ 42 million $ 4,133
Jan 22, 6 AM $ 0.0084
-1.18%
$ 42 million $ 4,133
Jan 22, 5 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,072
Jan 22, 4 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,036
Jan 22, 3 AM $ 0.0085
+0.00%
$ 42.5 million $ 4,054
Jan 22, 2 AM $ 0.0085
-1.16%
$ 42.5 million $ 4,048
Jan 22, 1 AM $ 0.0086
+2.38%
$ 43 million $ 3,935
Jan 22, 12 AM $ 0.0082
-1.20%
$ 41 million $ 3,937
Jan 21, 11 PM $ 0.0083
-4.60%
$ 41.5 million $ 3,921
Jan 21, 10 PM $ 0.0087
+0.00%
$ 43.5 million $ 3,900
Jan 21, 9 PM $ 0.0087
+0.00%
$ 43.5 million $ 3,898
Jan 21, 8 PM $ 0.0086
-1.15%
$ 42.5 million $ 3,877
Jan 21, 7 PM $ 0.0087
+0.00%
$ 43.5 million $ 3,898
Jan 21, 6 PM $ 0.0087
+4.82%
$ 43.5 million $ 3,884
Jan 21, 5 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,890
Jan 21, 4 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,842
Jan 21, 3 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,845
Jan 21, 2 PM $ 0.0083
+0.00%
$ 41.5 million $ 3,838
Jan 21, 1 PM $ 0.0083
-1.19%
$ 41.5 million $ 3,843
Jan 21, 12 PM $ 0.0084
-1.18%
$ 42 million $ 3,798
Jan 21, 11 AM $ 0.0085
-1.16%
$ 42.5 million $ 3,629
Jan 21, 10 AM $ 0.0086
+0.00%
$ 43 million $ 3,474
Jan 21, 9 AM $ 0.0086
+1.18%
$ 43 million $ 3,335
Jan 21, 8 AM $ 0.0085
-1.16%
$ 42.5 million $ 2,954
Jan 21, 7 AM $ 0.0086
+0.00%
$ 43 million $ 2,801
Jan 21, 6 AM $ 0.0086
+2.38%
$ 43 million $ 2,642
Jan 21, 5 AM $ 0.0084
+0.00%
$ 42 million $ 2,475
Jan 21, 4 AM $ 0.0084
+1.20%
$ 43.5 million $ 3,058
Jan 21, 3 AM $ 0.0083
-2.35%
$ 41.5 million $ 2,897
Jan 21, 2 AM $ 0.0089
+4.71%
$ 44.5 million $ 2,732
Jan 21, 1 AM $ 0.0089
+2.30%
$ 44.5 million $ 2,602
Jan 21, 12 AM $ 0.0089
+3.49%
$ 44.5 million $ 2,486
Jan 20, 11 PM $ 0.0085
+4.94%
$ 42.5 million $ 2,359
Jan 20, 10 PM $ 0.0084
+2.44%
$ 42 million $ 2,244
Jan 20, 9 PM $ 0.0081
-2.41%
$ 41.5 million $ 2,110
Jan 20, 8 PM $ 0.0084
-4.55%
$ 42 million $ 1,967
Jan 20, 7 PM $ 0.0088
+4.76%
$ 44 million $ 1,785
Jan 20, 1 PM $ 0.007
+0.00%
$ 35 million $ 750