DSWAR Historical Data

DSWAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.007
+0.00%
$ 35 million $ 750
Jan 20, 11 AM $ 0.007
+0.00%
$ 35 million $ 750
Jan 20, 5 AM $ 0.0084
+3.70%
$ 42 million $ 954
Jan 20, 2 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,075
Jan 20, 1 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,077
Jan 20, 12 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,077
Jan 19, 11 PM $ 0.0079
+0.00%
$ 39.5 million $ 1,077
Jan 19, 10 PM $ 0.0079
+0.00%
$ 39.5 million $ 1,143
Jan 19, 9 PM $ 0.0079
+0.00%
$ 39.5 million $ 1,237
Jan 19, 8 PM $ 0.0079
+0.00%
$ 39.5 million $ 1,762
Jan 19, 7 PM $ 0.0079
+0.00%
$ 39.5 million $ 2,642
Jan 19, 6 PM $ 0.0079
+0.00%
$ 39.5 million $ 3,557
Jan 19, 5 PM $ 0.0079
+0.00%
$ 39.5 million $ 4,680
Jan 19, 4 PM $ 0.0079
+0.00%
$ 39.5 million $ 6,464
Jan 19, 3 PM $ 0.0079
+0.00%
$ 39.5 million $ 8,812
Jan 19, 2 PM $ 0.0079
+0.00%
$ 39.5 million $ 10,629
Jan 19, 1 PM $ 0.0079
+0.00%
$ 39.5 million $ 12,429
Jan 19, 12 PM $ 0.0079
+0.00%
$ 39.5 million $ 13,158
Jan 19, 11 AM $ 0.0079
+0.00%
$ 39.5 million $ 13,637
Jan 19, 10 AM $ 0.0079
+0.00%
$ 39.5 million $ 15,561
Jan 19, 6 AM $ 0.008
+0.00%
$ 40 million $ 22,720
Jan 19, 5 AM $ 0.008
+0.00%
$ 40 million $ 22,699
Jan 19, 4 AM $ 0.0079
+0.00%
$ 39.5 million $ 24,090
Jan 19, 3 AM $ 0.0079
+0.00%
$ 39.5 million $ 24,687
Jan 19, 2 AM $ 0.0079
-3.66%
$ 39.5 million $ 25,502
Jan 19, 1 AM $ 0.0082
+0.00%
$ 41 million $ 26,911
Jan 19, 12 AM $ 0.0082
+0.00%
$ 41 million $ 27,345
Jan 18, 11 PM $ 0.0082
-1.20%
$ 41 million $ 28,755
Jan 18, 10 PM $ 0.0083
+0.00%
$ 41.5 million $ 29,214
Jan 18, 9 PM $ 0.0083
+1.22%
$ 41.5 million $ 29,539
Jan 18, 8 PM $ 0.0081
-1.22%
$ 40.5 million $ 29,180
Jan 18, 7 PM $ 0.0082
-1.20%
$ 41 million $ 29,815
Jan 18, 6 PM $ 0.0081
-1.22%
$ 40.5 million $ 30,373
Jan 18, 5 PM $ 0.0082
+0.00%
$ 41 million $ 30,415
Jan 18, 4 PM $ 0.0082
+0.00%
$ 41 million $ 29,654
Jan 18, 3 PM $ 0.0083
+1.22%
$ 41 million $ 29,929
Jan 18, 2 PM $ 0.0083
+1.22%
$ 41.5 million $ 28,936
Jan 18, 1 PM $ 0.0082
+0.00%
$ 41 million $ 28,489
Jan 18, 12 PM $ 0.0082
-2.38%
$ 41 million $ 28,524
Jan 18, 11 AM $ 0.0083
+1.22%
$ 41.5 million $ 28,467
Jan 18, 10 AM $ 0.0082
-2.38%
$ 41 million $ 28,169
Jan 18, 9 AM $ 0.0084
+0.00%
$ 42 million $ 28,853
Jan 18, 8 AM $ 0.0084
+2.44%
$ 42 million $ 28,420
Jan 18, 7 AM $ 0.0082
-1.20%
$ 41 million $ 30,003
Jan 18, 6 AM $ 0.0083
-1.19%
$ 41.5 million $ 29,436
Jan 18, 5 AM $ 0.0084
+0.00%
$ 41.5 million $ 29,512
Jan 18, 4 AM $ 0.0082
-4.65%
$ 41 million $ 28,383
Jan 18, 3 AM $ 0.0086
+3.61%
$ 43 million $ 27,893
Jan 18, 2 AM $ 0.0083
+0.00%
$ 41.5 million $ 26,901
Jan 18, 1 AM $ 0.0083
-1.19%
$ 41.5 million $ 25,239