DSWAR Historical Data

DSWAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 12 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 11 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 10 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 9 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 8 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 7 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 6 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 5 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 4 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 3 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 2 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 1 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 23, 12 AM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 22, 11 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 22, 10 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 22, 9 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 22, 8 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 22, 7 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 22, 6 PM $ 0.0047
+0.00%
$ 23.5 million $ 0
Mar 21, 9 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 8 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 7 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 6 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 5 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 4 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 3 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 2 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 1 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 21, 12 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 11 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 10 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 9 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 8 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 7 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 6 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 5 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 4 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 3 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 2 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 1 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 12 PM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 11 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 10 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 20, 9 AM $ 0.0047
+0.00%
$ 23.5 million $ 5
Mar 19, 7 AM $ 0.0055
+0.00%
$ 27.5 million $ 32
Mar 19, 6 AM $ 0.0055
+0.00%
$ 27.5 million $ 32
Mar 19, 5 AM $ 0.0055
+0.00%
$ 27.5 million $ 32
Mar 19, 4 AM $ 0.0055
+0.00%
$ 27.5 million $ 32
Mar 19, 3 AM $ 0.0055
+0.00%
$ 27.5 million $ 32