DSWAR Historical Data

DSWAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0084
+5.00%
$ 42 million $ 24,953
Jan 17, 11 PM $ 0.008
+0.00%
$ 40 million $ 23,638
Jan 17, 10 PM $ 0.0081
-1.22%
$ 40.5 million $ 23,320
Jan 17, 9 PM $ 0.0082
-3.53%
$ 42 million $ 23,019
Jan 17, 8 PM $ 0.0085
+3.66%
$ 42.5 million $ 22,999
Jan 17, 2 PM $ 0.0095
+0.00%
$ 47.5 million $ 14,049
Jan 17, 1 PM $ 0.0095
+0.00%
$ 47.5 million $ 14,051
Jan 17, 8 AM $ 0.0093
+0.00%
$ -- $ 6,006
Jan 17, 7 AM $ 0.009
-5.26%
$ 45 million $ 5,883
Jan 17, 6 AM $ 0.0099
+0.00%
$ 49.5 million $ 4,913
Jan 17, 5 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,678
Jan 17, 4 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,588
Jan 17, 3 AM $ 0.0099
+1.02%
$ 49.5 million $ 3,558
Jan 17, 2 AM $ 0.0098
+1.03%
$ 49 million $ 3,561
Jan 17, 1 AM $ 0.0097
+0.00%
$ 48.5 million $ 3,528
Jan 17, 12 AM $ 0.0097
+1.04%
$ 48.5 million $ 3,514
Jan 16, 11 PM $ 0.0096
-1.03%
$ 48 million $ 3,510
Jan 16, 10 PM $ 0.0097
-1.02%
$ 48.5 million $ 3,515
Jan 16, 9 PM $ 0.0102
+2.00%
$ 51 million $ 3,549
Jan 16, 8 PM $ 0.01
+2.04%
$ 49.5 million $ 3,536
Jan 16, 7 PM $ 0.0098
+0.00%
$ 49 million $ 3,519
Jan 16, 6 PM $ 0.0098
-1.01%
$ 49 million $ 3,501
Jan 16, 5 PM $ 0.0099
-1.00%
$ 49.5 million $ 3,456
Jan 16, 4 PM $ 0.01
-0.99%
$ 50 million $ 3,457
Jan 16, 3 PM $ 0.0101
+2.02%
$ 50.5 million $ 3,473
Jan 16, 2 PM $ 0.0098
-2.00%
$ 49 million $ 3,421
Jan 16, 1 PM $ 0.01
-0.99%
$ 50 million $ 3,431
Jan 16, 12 PM $ 0.01
-0.99%
$ 50 million $ 3,419
Jan 16, 11 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,369
Jan 16, 10 AM $ 0.0101
-1.94%
$ 50.5 million $ 3,187
Jan 16, 9 AM $ 0.0103
+0.00%
$ 51.5 million $ 3,026
Jan 16, 8 AM $ 0.0103
+4.04%
$ 51.5 million $ 2,899
Jan 16, 7 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,753
Jan 16, 6 AM $ 0.0098
-1.01%
$ 49 million $ 2,623
Jan 16, 5 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,497
Jan 16, 4 AM $ 0.0099
-1.00%
$ 49.5 million $ 2,323
Jan 16, 3 AM $ 0.0099
+3.13%
$ 49.5 million $ 2,244
Jan 16, 2 AM $ 0.0096
+0.00%
$ 48.5 million $ 2,243
Jan 16, 1 AM $ 0.0096
+0.00%
$ 48 million $ 2,256
Jan 16, 12 AM $ 0.0096
-6.80%
$ 48 million $ 2,266
Jan 15, 11 PM $ 0.0104
+7.22%
$ 52 million $ 2,259
Jan 15, 10 PM $ 0.0097
+0.00%
$ 48.5 million $ 2,251
Jan 15, 9 PM $ 0.0097
-3.96%
$ 48.5 million $ 2,257
Jan 15, 8 PM $ 0.0104
+11.83%
$ 52 million $ 2,313
Jan 15, 7 PM $ 0.0093
-1.06%
$ 46.5 million $ 2,346
Jan 15, 6 PM $ 0.0094
-1.05%
$ 47 million $ 2,354
Jan 15, 5 PM $ 0.0093
-5.10%
$ 46.5 million $ 2,419
Jan 15, 4 PM $ 0.0097
-2.02%
$ 48.5 million $ 2,419
Jan 15, 3 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,402
Jan 15, 2 PM $ 0.0099
+5.32%
$ 49.5 million $ 2,416