DSWAR Historical Data

DSWAR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0094
-1.05%
$ 47.5 million $ 2,399
Jan 15, 12 PM $ 0.0095
+2.15%
$ 47.5 million $ 2,461
Jan 15, 7 AM $ 0.0093
+0.00%
$ 46.5 million $ 3,203
Jan 15, 6 AM $ 0.0093
-4.12%
$ 46.5 million $ 3,312
Jan 15, 5 AM $ 0.0097
+0.00%
$ 48.5 million $ 3,471
Jan 15, 4 AM $ 0.0097
+1.04%
$ 48.5 million $ 3,618
Jan 15, 3 AM $ 0.0096
-1.03%
$ 48 million $ 3,666
Jan 15, 2 AM $ 0.0097
+1.04%
$ 48.5 million $ 3,655
Jan 15, 1 AM $ 0.0096
-1.03%
$ 48 million $ 3,663
Jan 15, 12 AM $ 0.0097
-1.02%
$ 48.5 million $ 3,670
Jan 14, 11 PM $ 0.0098
-2.97%
$ 49 million $ 3,675
Jan 14, 10 PM $ 0.0101
+3.06%
$ 50.5 million $ 3,674
Jan 14, 9 PM $ 0.0098
-3.92%
$ 49 million $ 3,674
Jan 14, 8 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,509
Jan 14, 7 PM $ 0.0104
+6.12%
$ 52 million $ 3,341
Jan 14, 6 PM $ 0.0098
-1.01%
$ 49 million $ 3,214
Jan 14, 5 PM $ 0.0099
+0.00%
$ 49.5 million $ 3,058
Jan 14, 4 PM $ 0.0099
+1.02%
$ 49.5 million $ 3,063
Jan 14, 3 PM $ 0.0098
-2.00%
$ 49 million $ 3,054
Jan 14, 2 PM $ 0.01
+2.04%
$ 50 million $ 3,065
Jan 14, 1 PM $ 0.0098
-2.97%
$ 49 million $ 3,061
Jan 14, 12 PM $ 0.0101
+4.12%
$ 50.5 million $ 2,972
Jan 14, 11 AM $ 0.0097
-1.02%
$ 48.5 million $ 2,907
Jan 14, 10 AM $ 0.0098
+0.00%
$ 49 million $ 2,901
Jan 14, 9 AM $ 0.0098
-1.01%
$ 49 million $ 2,866
Jan 14, 8 AM $ 0.0099
-1.00%
$ 49.5 million $ 2,885
Jan 14, 7 AM $ 0.01
-2.91%
$ 50 million $ 2,884
Jan 14, 6 AM $ 0.0103
+1.98%
$ 51.5 million $ 2,856
Jan 14, 5 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,819
Jan 14, 4 AM $ 0.0101
+1.00%
$ 50.5 million $ 2,783
Jan 14, 3 AM $ 0.01
+0.00%
$ 50 million $ 2,738
Jan 14, 2 AM $ 0.01
+1.01%
$ 50 million $ 2,663
Jan 14, 1 AM $ 0.0099
+2.06%
$ 49.5 million $ 2,647
Jan 14, 12 AM $ 0.0098
+2.08%
$ 49 million $ 2,643
Jan 13, 11 PM $ 0.0096
-4.00%
$ 48 million $ 2,664
Jan 13, 10 PM $ 0.0103
+8.42%
$ 51.5 million $ 2,644
Jan 13, 9 PM $ 0.0103
+0.00%
$ 51.5 million $ 2,601
Jan 13, 8 PM $ 0.0103
+0.00%
$ 51.5 million $ 2,703
Jan 13, 7 PM $ 0.0103
+0.00%
$ 51.5 million $ 2,847
Jan 13, 6 PM $ 0.0103
+0.00%
$ 51.5 million $ 3,011
Jan 13, 5 PM $ 0.0103
+5.10%
$ 51.5 million $ 3,169
Jan 13, 4 PM $ 0.0098
-1.01%
$ 49 million $ 3,169
Jan 13, 3 PM $ 0.0099
+1.02%
$ 49.5 million $ 3,188
Jan 13, 2 PM $ 0.0098
+1.03%
$ 49 million $ 3,183
Jan 13, 1 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,208
Jan 13, 12 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,246
Jan 13, 11 AM $ 0.0101
+3.06%
$ 50.5 million $ 3,297
Jan 13, 10 AM $ 0.01
+0.00%
$ 50 million $ 3,302
Jan 13, 9 AM $ 0.01
+1.01%
$ 50 million $ 3,328
Jan 13, 8 AM $ 0.0099
-1.00%
$ 49.5 million $ 3,329