DSWAR Historical Data

DSWAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.01
+1.01%
$ 50 million $ 3,330
Jan 13, 6 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,363
Jan 13, 5 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,379
Jan 13, 4 AM $ 0.0099
-1.00%
$ 49.5 million $ 3,404
Jan 13, 3 AM $ 0.01
+0.00%
$ 50 million $ 3,456
Jan 13, 2 AM $ 0.01
+2.04%
$ 50 million $ 3,539
Jan 13, 1 AM $ 0.0098
-1.01%
$ 49 million $ 3,564
Jan 13, 12 AM $ 0.0099
-4.81%
$ 49.5 million $ 3,570
Jan 12, 11 PM $ 0.0104
-0.95%
$ 52 million $ 3,565
Jan 12, 10 PM $ 0.0105
+0.96%
$ 52.5 million $ 3,582
Jan 12, 9 PM $ 0.0104
-0.95%
$ 52 million $ 3,603
Jan 12, 8 PM $ 0.0105
+3.96%
$ 52.5 million $ 3,623
Jan 12, 7 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,636
Jan 12, 6 PM $ 0.0101
+5.21%
$ 50.5 million $ 3,629
Jan 12, 5 PM $ 0.0096
-3.03%
$ 48 million $ 3,591
Jan 12, 4 PM $ 0.0099
-1.98%
$ 49.5 million $ 3,578
Jan 12, 3 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,601
Jan 12, 2 PM $ 0.0101
+2.02%
$ 50.5 million $ 3,619
Jan 12, 1 PM $ 0.0099
+0.00%
$ 49.5 million $ 3,604
Jan 12, 12 PM $ 0.0099
+0.00%
$ 49.5 million $ 3,586
Jan 12, 11 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,568
Jan 12, 10 AM $ 0.0099
-1.98%
$ 49.5 million $ 3,571
Jan 12, 9 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,569
Jan 12, 8 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,610
Jan 12, 7 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,606
Jan 12, 6 AM $ 0.0101
-0.98%
$ 50.5 million $ 3,611
Jan 12, 5 AM $ 0.0101
+0.00%
$ 51 million $ 3,605
Jan 12, 4 AM $ 0.01
-0.99%
$ 50 million $ 3,587
Jan 12, 3 AM $ 0.0101
+2.02%
$ 50.5 million $ 3,608
Jan 12, 2 AM $ 0.0099
+1.02%
$ 49.5 million $ 3,607
Jan 12, 1 AM $ 0.0098
+0.00%
$ 49 million $ 3,575
Jan 12, 12 AM $ 0.0098
-1.01%
$ 49 million $ 3,583
Jan 11, 11 PM $ 0.01
-2.91%
$ 50 million $ 3,535
Jan 11, 10 PM $ 0.0103
+4.04%
$ 51.5 million $ 3,537
Jan 11, 9 PM $ 0.0099
+0.00%
$ 49.5 million $ 3,547
Jan 11, 8 PM $ 0.0099
-3.88%
$ 49.5 million $ 3,549
Jan 11, 7 PM $ 0.0103
+0.00%
$ 51.5 million $ 3,520
Jan 11, 6 PM $ 0.0103
+0.00%
$ 51.5 million $ 3,502
Jan 11, 5 PM $ 0.0103
+5.10%
$ 51.5 million $ 3,555
Jan 11, 4 PM $ 0.0099
-1.00%
$ 50 million $ 3,567
Jan 11, 3 PM $ 0.01
+0.00%
$ 50 million $ 3,543
Jan 11, 2 PM $ 0.0099
+1.02%
$ 49.5 million $ 3,528
Jan 11, 1 PM $ 0.0098
+0.00%
$ 49 million $ 3,533
Jan 11, 12 PM $ 0.0098
+0.00%
$ 49 million $ 3,544
Jan 11, 11 AM $ 0.0098
+2.08%
$ 49 million $ 3,541
Jan 11, 10 AM $ 0.0092
-6.12%
$ 46 million $ 3,743
Jan 11, 9 AM $ 0.0098
+0.00%
$ 49 million $ 3,744
Jan 11, 8 AM $ 0.0098
+0.00%
$ 49 million $ 3,703
Jan 11, 7 AM $ 0.0098
+0.00%
$ 49 million $ 3,702
Jan 11, 6 AM $ 0.0098
+1.03%
$ 49 million $ 3,668