DSWAR Historical Data

DSWAR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0097
-2.02%
$ 49 million $ 3,665
Jan 11, 4 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,700
Jan 11, 3 AM $ 0.0098
+0.00%
$ 49 million $ 3,696
Jan 11, 2 AM $ 0.0098
-2.97%
$ 49 million $ 3,666
Jan 11, 1 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,674
Jan 11, 12 AM $ 0.01
+3.09%
$ 50 million $ 3,678
Jan 10, 11 PM $ 0.0098
-3.92%
$ 49 million $ 3,705
Jan 10, 10 PM $ 0.0105
+11.70%
$ 52.5 million $ 3,681
Jan 10, 9 PM $ 0.0093
-2.11%
$ 46.5 million $ 3,683
Jan 10, 8 PM $ 0.0095
-4.04%
$ 47.5 million $ 3,661
Jan 10, 7 PM $ 0.01
+2.04%
$ 50 million $ 3,684
Jan 10, 6 PM $ 0.0098
+0.00%
$ 49 million $ 3,675
Jan 10, 5 PM $ 0.0098
+0.00%
$ 49 million $ 3,644
Jan 10, 4 PM $ 0.0098
+1.03%
$ 49 million $ 3,646
Jan 10, 3 PM $ 0.0097
-2.02%
$ 48.5 million $ 3,648
Jan 10, 2 PM $ 0.0099
+3.13%
$ 49.5 million $ 3,636
Jan 10, 1 PM $ 0.0096
-3.03%
$ 48 million $ 3,604
Jan 10, 12 PM $ 0.0099
-1.00%
$ 49.5 million $ 3,624
Jan 10, 11 AM $ 0.0101
+3.06%
$ 50.5 million $ 3,443
Jan 10, 10 AM $ 0.0098
+0.00%
$ 49 million $ 3,429
Jan 10, 9 AM $ 0.0098
+0.00%
$ 49 million $ 3,436
Jan 10, 8 AM $ 0.0098
+1.03%
$ 49 million $ 3,449
Jan 10, 7 AM $ 0.0098
+0.00%
$ 49 million $ 3,486
Jan 10, 6 AM $ 0.0098
-2.00%
$ 49 million $ 3,485
Jan 10, 5 AM $ 0.01
+2.04%
$ 50 million $ 3,496
Jan 10, 4 AM $ 0.0098
+0.00%
$ 49 million $ 3,488
Jan 10, 3 AM $ 0.0098
-1.01%
$ 49 million $ 3,465
Jan 10, 2 AM $ 0.0099
-1.00%
$ 49.5 million $ 3,491
Jan 10, 1 AM $ 0.01
+0.00%
$ 50 million $ 3,528
Jan 10, 12 AM $ 0.01
-0.99%
$ 50 million $ 3,519
Jan 9, 11 PM $ 0.0101
-0.98%
$ 50.5 million $ 3,533
Jan 9, 10 PM $ 0.0102
+0.00%
$ 51 million $ 3,551
Jan 9, 9 PM $ 0.0103
+1.98%
$ 52 million $ 3,570
Jan 9, 8 PM $ 0.0102
+3.03%
$ 51 million $ 3,603
Jan 9, 7 PM $ 0.0099
+1.02%
$ 49.5 million $ 3,579
Jan 9, 6 PM $ 0.0098
-1.01%
$ 49 million $ 3,583
Jan 9, 5 PM $ 0.0099
+1.02%
$ 49.5 million $ 3,594
Jan 9, 4 PM $ 0.0098
+1.03%
$ 49 million $ 3,578
Jan 9, 3 PM $ 0.0097
-3.96%
$ 48.5 million $ 3,588
Jan 9, 2 PM $ 0.0101
+2.02%
$ 50.5 million $ 3,576
Jan 9, 1 PM $ 0.0099
+1.02%
$ 50 million $ 3,624
Jan 9, 12 PM $ 0.0098
+1.03%
$ 49 million $ 3,593
Jan 9, 11 AM $ 0.0096
-3.03%
$ 48 million $ 3,587
Jan 9, 10 AM $ 0.0099
-1.00%
$ 49.5 million $ 3,581
Jan 9, 9 AM $ 0.01
-0.99%
$ 50 million $ 3,561
Jan 9, 8 AM $ 0.0101
+3.06%
$ 50.5 million $ 3,566
Jan 9, 7 AM $ 0.0098
+1.03%
$ 49 million $ 3,525
Jan 9, 6 AM $ 0.0097
+0.00%
$ 48.5 million $ 3,546
Jan 9, 5 AM $ 0.0097
-1.02%
$ 48.5 million $ 3,547
Jan 9, 4 AM $ 0.0098
-1.01%
$ 49 million $ 3,549