DSWAR Historical Data

DSWAR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0101
+3.06%
$ 50.5 million $ 3,574
Jan 9, 2 AM $ 0.0098
+0.00%
$ 49 million $ 3,552
Jan 9, 1 AM $ 0.0098
+1.03%
$ 49 million $ 3,557
Jan 9, 12 AM $ 0.0097
-2.02%
$ 48.5 million $ 3,550
Jan 8, 11 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,532
Jan 8, 10 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,518
Jan 8, 9 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,501
Jan 8, 8 PM $ 0.0097
-1.02%
$ 48.5 million $ 3,485
Jan 8, 7 PM $ 0.0098
+2.08%
$ 49 million $ 3,501
Jan 8, 6 PM $ 0.0096
+1.05%
$ 48 million $ 3,511
Jan 8, 5 PM $ 0.0095
-2.06%
$ 47.5 million $ 3,496
Jan 8, 4 PM $ 0.0097
-1.02%
$ 48.5 million $ 3,526
Jan 8, 3 PM $ 0.0098
+0.00%
$ 49 million $ 3,539
Jan 8, 2 PM $ 0.0098
+0.00%
$ 49 million $ 3,539
Jan 8, 1 PM $ 0.0098
-2.00%
$ 49 million $ 3,542
Jan 8, 12 PM $ 0.01
+0.00%
$ 49 million $ 3,522
Jan 8, 11 AM $ 0.01
+1.01%
$ 50 million $ 3,525
Jan 8, 10 AM $ 0.0098
+0.00%
$ 49 million $ 3,536
Jan 8, 9 AM $ 0.0098
+0.00%
$ 49 million $ 3,545
Jan 8, 8 AM $ 0.0098
+1.03%
$ 49 million $ 3,504
Jan 8, 7 AM $ 0.0097
-1.02%
$ 48.5 million $ 3,513
Jan 8, 6 AM $ 0.0098
-1.01%
$ 49 million $ 3,506
Jan 8, 5 AM $ 0.0099
-1.98%
$ 49.5 million $ 3,520
Jan 8, 4 AM $ 0.0102
-0.97%
$ 51 million $ 3,526
Jan 8, 3 AM $ 0.0102
-0.97%
$ 51 million $ 3,529
Jan 8, 2 AM $ 0.0102
+0.99%
$ 51 million $ 3,561
Jan 8, 1 AM $ 0.0101
+5.21%
$ 51 million $ 3,576
Jan 8, 12 AM $ 0.0096
+1.05%
$ 48 million $ 3,571
Jan 7, 11 PM $ 0.0095
+0.00%
$ 46.5 million $ 3,585
Jan 7, 10 PM $ 0.0098
-2.97%
$ 49 million $ 3,612
Jan 7, 9 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,590
Jan 7, 8 PM $ 0.0101
+1.00%
$ 50.5 million $ 3,598
Jan 7, 7 PM $ 0.0101
+5.21%
$ 50.5 million $ 3,599
Jan 7, 6 PM $ 0.0095
-1.04%
$ 47.5 million $ 3,600
Jan 7, 5 PM $ 0.0098
-1.01%
$ 49 million $ 3,609
Jan 7, 4 PM $ 0.0099
-1.98%
$ 49.5 million $ 3,570
Jan 7, 3 PM $ 0.0101
+3.06%
$ 50.5 million $ 3,538
Jan 7, 2 PM $ 0.0098
+0.00%
$ 49 million $ 3,534
Jan 7, 1 PM $ 0.0098
+0.00%
$ 49 million $ 3,537
Jan 7, 12 PM $ 0.0098
+0.00%
$ 49 million $ 3,555
Jan 7, 11 AM $ 0.0098
-2.97%
$ 49 million $ 3,577
Jan 7, 10 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,553
Jan 7, 9 AM $ 0.01
+2.04%
$ 50 million $ 3,583
Jan 7, 8 AM $ 0.0098
-1.01%
$ 49 million $ 3,590
Jan 7, 7 AM $ 0.01
+2.04%
$ 50 million $ 3,621
Jan 7, 6 AM $ 0.0098
+0.00%
$ 49 million $ 3,606
Jan 7, 5 AM $ 0.0098
+1.03%
$ 49 million $ 3,606
Jan 7, 4 AM $ 0.0097
+0.00%
$ 48.5 million $ 3,594
Jan 7, 3 AM $ 0.0097
+0.00%
$ 48.5 million $ 3,591
Jan 7, 2 AM $ 0.0097
-1.02%
$ 48.5 million $ 3,581