DSWAR Historical Data

DSWAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0098
-2.97%
$ 49 million $ 3,557
Jan 7, 12 AM $ 0.0101
-2.88%
$ 50.5 million $ 3,562
Jan 6, 11 PM $ 0.0104
+1.96%
$ 51 million $ 3,570
Jan 6, 10 PM $ 0.0101
+4.12%
$ 50 million $ 3,546
Jan 6, 9 PM $ 0.0097
-3.00%
$ 48.5 million $ 3,588
Jan 6, 8 PM $ 0.01
-0.99%
$ 48.5 million $ 3,573
Jan 6, 7 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,574
Jan 6, 6 PM $ 0.0101
-1.94%
$ 50.5 million $ 3,553
Jan 6, 5 PM $ 0.0103
+1.98%
$ 51.5 million $ 3,550
Jan 6, 4 PM $ 0.0101
+2.02%
$ 50.5 million $ 3,584
Jan 6, 3 PM $ 0.01
-0.99%
$ 50 million $ 3,565
Jan 6, 2 PM $ 0.0101
+1.00%
$ 50.5 million $ 3,611
Jan 6, 1 PM $ 0.01
+5.26%
$ 50 million $ 3,615
Jan 6, 12 PM $ 0.0098
+2.08%
$ 49 million $ 3,626
Jan 6, 11 AM $ 0.0096
-1.03%
$ 48 million $ 3,611
Jan 6, 10 AM $ 0.0097
-2.02%
$ 48.5 million $ 3,647
Jan 6, 9 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,625
Jan 6, 8 AM $ 0.0099
-1.98%
$ 49.5 million $ 3,628
Jan 6, 7 AM $ 0.0103
+0.00%
$ 51.5 million $ 3,577
Jan 6, 6 AM $ 0.0103
+3.00%
$ 51 million $ 3,596
Jan 6, 5 AM $ 0.0099
+1.02%
$ 49.5 million $ 3,600
Jan 6, 4 AM $ 0.0099
-1.98%
$ 49.5 million $ 3,606
Jan 6, 3 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,585
Jan 6, 2 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,582
Jan 6, 1 AM $ 0.0101
-1.94%
$ 50.5 million $ 3,556
Jan 6, 12 AM $ 0.0102
-1.92%
$ 51.5 million $ 3,553
Jan 5, 11 PM $ 0.0104
+4.00%
$ 52 million $ 3,542
Jan 5, 10 PM $ 0.0101
+2.02%
$ 50.5 million $ 3,546
Jan 5, 9 PM $ 0.01
-2.91%
$ 50 million $ 3,548
Jan 5, 8 PM $ 0.0104
+0.00%
$ 52 million $ 3,535
Jan 5, 7 PM $ 0.0104
+0.00%
$ 52 million $ 3,546
Jan 5, 6 PM $ 0.0104
+2.97%
$ 52 million $ 3,535
Jan 5, 5 PM $ 0.0099
+2.06%
$ 49.5 million $ 3,539
Jan 5, 4 PM $ 0.0097
-2.02%
$ 48.5 million $ 3,555
Jan 5, 3 PM $ 0.0099
+2.06%
$ 49.5 million $ 3,585
Jan 5, 2 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,550
Jan 5, 1 PM $ 0.0097
-3.96%
$ 48.5 million $ 3,562
Jan 5, 12 PM $ 0.0101
-1.94%
$ 50.5 million $ 3,570
Jan 5, 11 AM $ 0.0103
+3.00%
$ 51.5 million $ 3,584
Jan 5, 10 AM $ 0.01
+1.01%
$ 49.5 million $ 3,562
Jan 5, 9 AM $ 0.0098
+0.00%
$ 49 million $ 3,521
Jan 5, 8 AM $ 0.0098
+0.00%
$ 49 million $ 3,497
Jan 5, 7 AM $ 0.0098
-2.97%
$ 49 million $ 3,524
Jan 5, 6 AM $ 0.0101
-0.98%
$ 50.5 million $ 3,498
Jan 5, 5 AM $ 0.0103
+0.98%
$ 51.5 million $ 3,498
Jan 5, 4 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,493
Jan 5, 3 AM $ 0.0102
+3.03%
$ 51 million $ 3,502
Jan 5, 2 AM $ 0.01
-1.96%
$ 50 million $ 3,487
Jan 5, 1 AM $ 0.0104
+1.96%
$ 52 million $ 3,472
Jan 5, 12 AM $ 0.0103
+8.42%
$ 51.5 million $ 3,461