DSWAR Historical Data

DSWAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0095
-2.06%
$ 47.5 million $ 3,449
Jan 4, 10 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,434
Jan 4, 9 PM $ 0.0101
+1.00%
$ 50.5 million $ 3,446
Jan 4, 8 PM $ 0.0102
+3.03%
$ 51 million $ 3,472
Jan 4, 7 PM $ 0.0099
+4.21%
$ 49.5 million $ 3,472
Jan 4, 6 PM $ 0.0097
-3.00%
$ 49 million $ 3,493
Jan 4, 5 PM $ 0.0098
+0.00%
$ 49 million $ 3,487
Jan 4, 4 PM $ 0.0098
+1.03%
$ 49 million $ 3,457
Jan 4, 3 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,446
Jan 4, 2 PM $ 0.0097
-1.02%
$ 48.5 million $ 3,420
Jan 4, 1 PM $ 0.0098
+0.00%
$ 49 million $ 3,386
Jan 4, 12 PM $ 0.0098
-1.01%
$ 49 million $ 3,375
Jan 4, 11 AM $ 0.0099
-1.00%
$ 49.5 million $ 3,377
Jan 4, 10 AM $ 0.01
+0.00%
$ 50 million $ 3,379
Jan 4, 9 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,388
Jan 4, 8 AM $ 0.01
-0.99%
$ 50 million $ 3,423
Jan 4, 7 AM $ 0.0101
-1.94%
$ 50.5 million $ 3,413
Jan 4, 6 AM $ 0.0103
+0.00%
$ 51.5 million $ 3,433
Jan 4, 5 AM $ 0.0103
+0.98%
$ -- $ 3,442
Jan 4, 4 AM $ 0.0102
-1.92%
$ -- $ 3,443
Jan 4, 3 AM $ 0.0103
-0.96%
$ -- $ 3,506
Jan 4, 2 AM $ 0.0105
+0.96%
$ -- $ 3,564
Jan 4, 1 AM $ 0.0103
-0.96%
$ -- $ 3,570
Jan 4, 12 AM $ 0.0104
+4.00%
$ -- $ 3,561
Jan 3, 11 PM $ 0.0099
+2.06%
$ 49.5 million $ 3,572
Jan 3, 10 PM $ 0.0097
+0.00%
$ 48.5 million $ 3,571
Jan 3, 9 PM $ 0.0097
+2.11%
$ 48.5 million $ 3,553
Jan 3, 8 PM $ 0.0097
-4.90%
$ 48.5 million $ 3,523
Jan 3, 7 PM $ 0.0102
-0.97%
$ 51 million $ 3,507
Jan 3, 6 PM $ 0.0103
+6.19%
$ 51.5 million $ 3,502
Jan 3, 5 PM $ 0.0096
-1.03%
$ 48.5 million $ 3,499
Jan 3, 4 PM $ 0.0097
+1.04%
$ 48.5 million $ 3,486
Jan 3, 3 PM $ 0.0096
-4.00%
$ 48 million $ 3,524
Jan 3, 2 PM $ 0.01
-0.99%
$ 50 million $ 3,522
Jan 3, 1 PM $ 0.0104
+2.97%
$ 52 million $ 3,577
Jan 3, 12 PM $ 0.0101
-0.98%
$ 50.5 million $ 3,442
Jan 3, 11 AM $ 0.0104
+5.05%
$ 52 million $ 3,287
Jan 3, 10 AM $ 0.0099
-1.00%
$ 49.5 million $ 3,151
Jan 3, 9 AM $ 0.01
+3.09%
$ 50 million $ 3,019
Jan 3, 8 AM $ 0.0097
+1.04%
$ 48.5 million $ 2,887
Jan 3, 7 AM $ 0.0096
-7.69%
$ 48 million $ 2,747
Jan 3, 6 AM $ 0.0102
+0.00%
$ 51 million $ 2,851
Jan 3, 5 AM $ 0.0102
+0.99%
$ 51 million $ 2,801
Jan 3, 4 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,798
Jan 3, 3 AM $ 0.01
-6.54%
$ 50 million $ 2,718
Jan 3, 2 AM $ 0.0105
+0.00%
$ 52.5 million $ 2,726
Jan 3, 1 AM $ 0.0105
+2.94%
$ 52.5 million $ 2,737
Jan 3, 12 AM $ 0.0101
-12.93%
$ 50.5 million $ 2,746
Jan 2, 11 PM $ 0.0114
-5.79%
$ 57 million $ 2,762
Jan 2, 10 PM $ 0.012
-4.00%
$ 60 million $ 2,759