DSWAR Historical Data

DSWAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0126
+0.00%
$ 63 million $ 2,746
Jan 2, 8 PM $ 0.0126
-1.56%
$ 63 million $ 2,736
Jan 2, 7 PM $ 0.0127
-5.22%
$ 63.5 million $ 2,766
Jan 2, 6 PM $ 0.0132
-10.20%
$ 66 million $ 2,768
Jan 2, 5 PM $ 0.0142
-4.05%
$ 71 million $ 2,770
Jan 2, 4 PM $ 0.0148
-4.52%
$ 73.5 million $ 2,793
Jan 2, 3 PM $ 0.0156
-4.29%
$ 78 million $ 2,777
Jan 2, 2 PM $ 0.0163
+3.16%
$ 81.5 million $ 2,762
Jan 2, 9 AM $ 0.0158
+0.00%
$ 79 million $ 3,339
Jan 2, 8 AM $ 0.0158
+0.00%
$ 79 million $ 3,343
Jan 2, 7 AM $ 0.0158
-3.07%
$ 79 million $ 3,475
Jan 2, 6 AM $ 0.0164
+1.86%
$ 82 million $ 3,369
Jan 2, 5 AM $ 0.0161
+0.00%
$ 80.5 million $ 3,393
Jan 2, 4 AM $ 0.0164
+2.50%
$ 82 million $ 3,395
Jan 2, 3 AM $ 0.016
-0.62%
$ 80 million $ 3,383
Jan 2, 2 AM $ 0.0163
+0.00%
$ 81.5 million $ 3,383
Jan 2, 1 AM $ 0.0163
-2.40%
$ 81.5 million $ 3,376
Jan 2, 12 AM $ 0.0169
+1.20%
$ 84.5 million $ 3,380
Jan 1, 11 PM $ 0.0167
-1.18%
$ 83.5 million $ 3,351
Jan 1, 10 PM $ 0.017
-0.58%
$ 85 million $ 3,326
Jan 1, 9 PM $ 0.0172
+0.58%
$ 86 million $ 3,322
Jan 1, 8 PM $ 0.0171
+1.18%
$ 85.5 million $ 3,331
Jan 1, 7 PM $ 0.0169
+0.60%
$ 84.5 million $ 3,307
Jan 1, 6 PM $ 0.0168
+1.20%
$ 84 million $ 3,302
Jan 1, 5 PM $ 0.0166
+1.84%
$ 83 million $ 3,300
Jan 1, 4 PM $ 0.0162
-0.61%
$ 81 million $ 3,300
Jan 1, 3 PM $ 0.0163
-1.81%
$ 81.5 million $ 3,282
Jan 1, 2 PM $ 0.0166
-0.60%
$ 82 million $ 3,336
Jan 1, 1 PM $ 0.0165
-1.79%
$ 82.5 million $ 3,334
Jan 1, 12 PM $ 0.0168
-1.18%
$ 84 million $ 3,330
Jan 1, 11 AM $ 0.017
+1.19%
$ 85 million $ 3,311
Jan 1, 10 AM $ 0.0169
+0.60%
$ 84.5 million $ 3,302
Jan 1, 9 AM $ 0.0168
+0.60%
$ 84 million $ 3,271
Jan 1, 8 AM $ 0.0166
-0.60%
$ 83 million $ 3,284
Jan 1, 7 AM $ 0.0167
-1.18%
$ 83.5 million $ 3,253
Jan 1, 6 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,232
Jan 1, 5 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,245
Jan 1, 4 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,236
Jan 1, 3 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,339
Jan 1, 2 AM $ 0.0169
-0.59%
$ 84 million $ 3,313
Jan 1, 1 AM $ 0.017
+0.00%
$ 85 million $ 3,289
Jan 1, 12 AM $ 0.017
+0.00%
$ 85 million $ 3,291
Dec 31, 11 PM $ 0.0168
-2.33%
$ 84 million $ 3,275
Dec 31, 10 PM $ 0.0171
+1.18%
$ 85.5 million $ 3,279
Dec 31, 9 PM $ 0.0169
+1.20%
$ 84.5 million $ 3,301
Dec 31, 8 PM $ 0.0167
-0.60%
$ 83.5 million $ 3,305
Dec 31, 7 PM $ 0.0168
+0.00%
$ 84 million $ 3,288
Dec 31, 6 PM $ 0.0168
+1.20%
$ 84 million $ 3,286
Dec 31, 5 PM $ 0.0162
+0.62%
$ 81 million $ 3,291
Dec 31, 4 PM $ 0.0161
-1.83%
$ 80.5 million $ 3,285