DSWAR Historical Data

DSWAR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0163
-3.55%
$ 81.5 million $ 3,288
Dec 31, 2 PM $ 0.0169
+0.60%
$ 84.5 million $ 3,253
Dec 31, 1 PM $ 0.0168
-1.18%
$ 84 million $ 3,258
Dec 31, 12 PM $ 0.017
+1.80%
$ 85 million $ 3,249
Dec 31, 11 AM $ 0.0166
-1.78%
$ 82.5 million $ 3,291
Dec 31, 10 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,322
Dec 31, 9 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,341
Dec 31, 8 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,321
Dec 31, 7 AM $ 0.0169
+3.05%
$ 84.5 million $ 3,366
Dec 31, 6 AM $ 0.0164
+2.50%
$ 82 million $ 3,388
Dec 31, 5 AM $ 0.016
-0.62%
$ 80 million $ 3,378
Dec 31, 4 AM $ 0.0162
-1.22%
$ 81 million $ 3,388
Dec 31, 3 AM $ 0.0164
+0.00%
$ 82 million $ 3,267
Dec 31, 2 AM $ 0.0164
+1.86%
$ 82 million $ 3,284
Dec 31, 1 AM $ 0.0161
-4.17%
$ 80.5 million $ 3,290
Dec 31, 12 AM $ 0.0168
+1.82%
$ 84 million $ 3,304
Dec 30, 11 PM $ 0.0165
+3.13%
$ 82.5 million $ 3,341
Dec 30, 10 PM $ 0.0162
+1.89%
$ 81 million $ 3,380
Dec 30, 9 PM $ 0.0159
+0.00%
$ 79.5 million $ 3,377
Dec 30, 8 PM $ 0.0159
+0.00%
$ 79.5 million $ 3,404
Dec 30, 7 PM $ 0.016
-2.44%
$ 80 million $ 3,409
Dec 30, 6 PM $ 0.0164
-2.38%
$ 82 million $ 3,411
Dec 30, 5 PM $ 0.0168
+0.00%
$ 84 million $ 3,419
Dec 30, 4 PM $ 0.0168
+0.00%
$ 84 million $ 3,437
Dec 30, 3 PM $ 0.0169
+1.20%
$ 84.5 million $ 3,422
Dec 30, 2 PM $ 0.0167
+0.00%
$ 83.5 million $ 3,433
Dec 30, 1 PM $ 0.0167
-1.18%
$ 83.5 million $ 3,429
Dec 30, 12 PM $ 0.0169
+0.00%
$ 84.5 million $ 3,438
Dec 30, 11 AM $ 0.0169
+1.81%
$ 84.5 million $ 3,402
Dec 30, 10 AM $ 0.0167
-0.60%
$ 83.5 million $ 3,361
Dec 30, 9 AM $ 0.0161
-4.17%
$ 83.5 million $ 3,362
Dec 30, 8 AM $ 0.0169
+0.60%
$ 84 million $ 3,357
Dec 30, 7 AM $ 0.0168
-0.59%
$ 84 million $ 3,335
Dec 30, 6 AM $ 0.0169
+0.60%
$ 84.5 million $ 3,331
Dec 30, 5 AM $ 0.0168
+0.00%
$ 84 million $ 3,306
Dec 30, 4 AM $ 0.0168
-0.59%
$ 84 million $ 3,305
Dec 30, 3 AM $ 0.0169
+0.00%
$ 84.5 million $ 3,321
Dec 30, 2 AM $ 0.0169
+3.05%
$ 84.5 million $ 3,304
Dec 30, 1 AM $ 0.0164
+3.14%
$ 82 million $ 3,319
Dec 30, 12 AM $ 0.0159
-4.79%
$ 80 million $ 3,303
Dec 29, 11 PM $ 0.0166
+2.47%
$ 82 million $ 3,278
Dec 29, 10 PM $ 0.0162
-3.57%
$ 81 million $ 3,267
Dec 29, 9 PM $ 0.0168
+5.00%
$ 84 million $ 3,240
Dec 29, 8 PM $ 0.0161
-2.42%
$ 80.5 million $ 3,228
Dec 29, 7 PM $ 0.0165
-1.79%
$ 82.5 million $ 3,237
Dec 29, 6 PM $ 0.0168
-0.59%
$ 84 million $ 3,235
Dec 29, 5 PM $ 0.0169
+0.00%
$ 84.5 million $ 3,218
Dec 29, 4 PM $ 0.0169
+0.00%
$ 84.5 million $ 3,179
Dec 29, 3 PM $ 0.0169
+0.00%
$ 84.5 million $ 3,205
Dec 29, 2 PM $ 0.0169
+1.81%
$ 84.5 million $ 3,177