DSWAR Historical Data

DSWAR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0166
-0.60%
$ 83 million $ 3,190
Dec 29, 12 PM $ 0.0167
+3.09%
$ 83.5 million $ 3,199
Dec 29, 11 AM $ 0.0162
+0.62%
$ 81 million $ 3,200
Dec 29, 10 AM $ 0.0161
+0.62%
$ 80.5 million $ 3,224
Dec 29, 9 AM $ 0.0161
-0.62%
$ 80.5 million $ 3,252
Dec 29, 8 AM $ 0.0162
+0.00%
$ 81 million $ 3,316
Dec 29, 7 AM $ 0.0162
-0.61%
$ 81 million $ 3,235
Dec 29, 6 AM $ 0.0162
+0.62%
$ 81 million $ 3,095
Dec 29, 5 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,986
Dec 29, 4 AM $ 0.0161
+0.00%
$ 80.5 million $ 3,054
Dec 29, 3 AM $ 0.0161
+0.62%
$ 80.5 million $ 3,035
Dec 29, 2 AM $ 0.016
+0.00%
$ 80 million $ 3,017
Dec 29, 1 AM $ 0.016
-3.61%
$ 80 million $ 2,985
Dec 29, 12 AM $ 0.0166
+2.47%
$ 82.5 million $ 2,959
Dec 28, 11 PM $ 0.0161
-3.01%
$ 80.5 million $ 2,957
Dec 28, 10 PM $ 0.0166
-1.78%
$ 83 million $ 2,952
Dec 28, 9 PM $ 0.0169
+0.00%
$ 84 million $ 2,933
Dec 28, 8 PM $ 0.0169
+0.00%
$ 84.5 million $ 2,911
Dec 28, 7 PM $ 0.0169
+3.68%
$ 84.5 million $ 2,886
Dec 28, 6 PM $ 0.0162
-1.22%
$ 81 million $ 2,837
Dec 28, 5 PM $ 0.0161
-1.23%
$ 80.5 million $ 2,820
Dec 28, 4 PM $ 0.0161
-4.17%
$ 80.5 million $ 2,827
Dec 28, 3 PM $ 0.0168
-1.75%
$ 84 million $ 2,794
Dec 28, 2 PM $ 0.0171
+6.21%
$ 85.5 million $ 2,819
Dec 28, 8 AM $ 0.0188
+0.00%
$ 94 million $ 2,655
Dec 28, 7 AM $ 0.0188
+0.00%
$ 94 million $ 2,714
Dec 28, 6 AM $ 0.0188
+0.00%
$ 94 million $ 2,836
Dec 28, 5 AM $ 0.0188
+0.00%
$ 94 million $ 2,943
Dec 28, 4 AM $ 0.0188
+0.00%
$ 94 million $ 2,860
Dec 28, 3 AM $ 0.0189
+0.00%
$ 94.5 million $ 2,868
Dec 28, 2 AM $ 0.019
+0.00%
$ 95 million $ 2,853
Dec 28, 1 AM $ 0.019
+0.53%
$ 95 million $ 2,872
Dec 28, 12 AM $ 0.019
+1.06%
$ 95 million $ 2,858
Dec 27, 11 PM $ 0.0188
+0.00%
$ 94 million $ 2,853
Dec 27, 10 PM $ 0.0188
+0.00%
$ 94 million $ 2,817
Dec 27, 9 PM $ 0.0188
-0.53%
$ 94 million $ 2,823
Dec 27, 8 PM $ 0.0189
+0.00%
$ 94.5 million $ 2,822
Dec 27, 7 PM $ 0.0189
+0.53%
$ 94 million $ 2,836
Dec 27, 6 PM $ 0.0188
-0.53%
$ 94 million $ 2,850
Dec 27, 5 PM $ 0.0189
+0.00%
$ 94.5 million $ 2,846
Dec 27, 4 PM $ 0.0189
+0.00%
$ 94.5 million $ 2,837
Dec 27, 3 PM $ 0.0189
-0.53%
$ 94.5 million $ 2,863
Dec 27, 2 PM $ 0.0191
+0.00%
$ 95.5 million $ 2,839
Dec 27, 1 PM $ 0.0191
+1.06%
$ 95.5 million $ 2,875
Dec 27, 12 PM $ 0.0189
+0.53%
$ 94.5 million $ 2,860
Dec 27, 11 AM $ 0.0188
+0.00%
$ 94 million $ 2,854
Dec 27, 10 AM $ 0.0188
-0.53%
$ 94 million $ 2,843
Dec 27, 9 AM $ 0.0189
-1.05%
$ 94.5 million $ 2,847
Dec 27, 8 AM $ 0.019
+0.00%
$ 95 million $ 2,873
Dec 27, 7 AM $ 0.019
+0.53%
$ 95 million $ 2,873