DSWAR Historical Data

DSWAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0199
+0.00%
$ 99.5 million $ 973
Oct 30, 2025 $ 0.0199
+16.37%
$ 99.5 million $ 1,031
Oct 29, 2025 $ 0.0171
+56.88%
$ 85.5 million $ 884
Oct 28, 2025 $ 0.011
-11.29%
$ 55 million $ 951
Oct 27, 2025 $ 0.0123
+8.85%
$ 61.5 million $ 958
Oct 26, 2025 $ 0.0113
+1.80%
$ 56.5 million $ 913
Oct 25, 2025 $ 0.0111
+1.83%
$ 55.5 million $ 973
Oct 24, 2025 $ 0.0109
+3.81%
$ 55 million $ 944
Oct 23, 2025 $ 0.0105
-6.25%
$ 52 million $ 964
Oct 22, 2025 $ 0.0113
-1.74%
$ 56 million $ 900
Oct 21, 2025 $ 0.0118
+7.27%
$ 57 million $ 931
Oct 20, 2025 $ 0.0115
+7.48%
$ 55.5 million $ 1,018
Oct 19, 2025 $ 0.0103
-43.41%
$ 53.5 million $ 1,406
Oct 18, 2025 $ 0.0183
-4.19%
$ 91 million $ 1,839
Oct 17, 2025 $ 0.019
+22.58%
$ 95.5 million $ 576
Oct 16, 2025 $ 0.0162
+57.28%
$ 77.5 million $ 570
Oct 15, 2025 $ 0.0103
+0.98%
$ 51 million $ 790
Oct 14, 2025 $ 0.0102
+0.99%
$ 51 million $ 802
Oct 13, 2025 $ 0.01
+13.64%
$ 50 million $ 706
Oct 12, 2025 $ 0.0088
+3.53%
$ 44 million $ 799
Oct 11, 2025 $ 0.0086
+2.38%
$ 43 million $ 766
Oct 10, 2025 $ 0.0084
+5.00%
$ 42 million $ 821
Oct 9, 2025 $ 0.008
-4.76%
$ 40 million $ 782
Oct 8, 2025 $ 0.0085
-4.49%
$ 42.5 million $ 832
Oct 7, 2025 $ 0.0089
+9.88%
$ 44.5 million $ 812
Oct 6, 2025 $ 0.0081
-1.22%
$ 40.5 million $ 888
Oct 5, 2025 $ 0.0082
-1.20%
$ 41 million $ 787
Oct 4, 2025 $ 0.0083
-6.74%
$ 41.5 million $ 776
Oct 3, 2025 $ 0.0087
+3.57%
$ 44.5 million $ 849
Oct 2, 2025 $ 0.0084
+0.00%
$ 42 million $ 813
Oct 1, 2025 $ 0.0081
-1.22%
$ 41 million $ 804
Sep 30, 2025 $ 0.008
+35.59%
$ 41.5 million $ 587
Sep 29, 2025 $ 0.0059
-43.27%
$ 29.5 million $ 212
Sep 28, 2025 $ 0.0101
-4.72%
$ 50.5 million $ 2,813
Sep 27, 2025 $ 0.0104
+55.22%
$ 52 million $ 1,049
Sep 26, 2025 $ 0.0067
+39.58%
$ 33.5 million $ 24
Sep 25, 2025 $ 0.0098
-4.85%
$ 49 million $ 44
Sep 24, 2025 $ 0.0103
-1.90%
$ 51.5 million $ 5,175
Sep 23, 2025 $ 0.0103
+0.98%
$ 51.5 million $ 13,754
Sep 22, 2025 $ 0.0105
+2.94%
$ 51 million $ 34,869
Sep 21, 2025 $ 0.0106
+4.95%
$ 53 million $ 35,363
Sep 20, 2025 $ 0.0107
+0.94%
$ 50.5 million $ 13,524
Sep 19, 2025 $ 0.03
+0.00%
$ 150 million $ 3
Sep 18, 2025 $ 0.035
+9.38%
$ 175 million $ 2,088
Sep 17, 2025 $ 0.033
+0.00%
$ -- $ 3
Sep 16, 2025 $ 0.033
-39.56%
$ 165 million $ 4,492
Sep 15, 2025 $ 0.0556
-13.13%
$ 273 million $ 7,341
Sep 14, 2025 $ 0.0667
-2.34%
$ 322 million $ 7,398
Sep 13, 2025 $ 0.0684
-21.38%
$ 342 million $ 7,578
Sep 12, 2025 $ 0.087
-17.69%
$ 435 million $ 7,542