DSWAR Historical Data

DSWAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0189
+0.53%
$ 94.5 million $ 2,865
Dec 27, 5 AM $ 0.0189
+0.00%
$ 94.5 million $ 2,863
Dec 27, 4 AM $ 0.0189
+0.00%
$ 94.5 million $ 2,852
Dec 27, 3 AM $ 0.0189
-1.05%
$ 94.5 million $ 2,847
Dec 27, 2 AM $ 0.019
+0.53%
$ 95 million $ 2,885
Dec 27, 1 AM $ 0.0189
-0.53%
$ 94.5 million $ 2,885
Dec 27, 12 AM $ 0.019
+1.06%
$ 95 million $ 2,902
Dec 26, 11 PM $ 0.0188
-0.53%
$ 94 million $ 2,913
Dec 26, 10 PM $ 0.0189
+0.53%
$ 94.5 million $ 2,928
Dec 26, 9 PM $ 0.0188
-1.57%
$ 94 million $ 2,956
Dec 26, 8 PM $ 0.0191
+1.60%
$ 95.5 million $ 2,951
Dec 26, 7 PM $ 0.0188
+0.00%
$ 94.5 million $ 2,948
Dec 26, 6 PM $ 0.0189
-0.53%
$ 94.5 million $ 2,950
Dec 26, 5 PM $ 0.019
+0.00%
$ 95 million $ 2,956
Dec 26, 4 PM $ 0.019
+0.00%
$ 95 million $ 2,952
Dec 26, 3 PM $ 0.019
-0.52%
$ 95 million $ 2,927
Dec 26, 2 PM $ 0.0191
+0.00%
$ 95.5 million $ 2,912
Dec 26, 1 PM $ 0.0191
+0.00%
$ 95.5 million $ 2,860
Dec 26, 12 PM $ 0.0191
+0.00%
$ 95 million $ 2,896
Dec 26, 11 AM $ 0.0191
+0.00%
$ 95.5 million $ 2,889
Dec 26, 10 AM $ 0.0191
+0.00%
$ 95.5 million $ 2,924
Dec 26, 9 AM $ 0.0191
-0.52%
$ 95.5 million $ 2,914
Dec 26, 8 AM $ 0.0192
+0.52%
$ 96 million $ 2,918
Dec 26, 7 AM $ 0.0191
+0.53%
$ 95.5 million $ 2,953
Dec 26, 6 AM $ 0.0189
-0.53%
$ 94.5 million $ 2,957
Dec 26, 5 AM $ 0.019
-1.04%
$ 95 million $ 2,944
Dec 26, 4 AM $ 0.0192
+0.00%
$ 96 million $ 2,948
Dec 26, 3 AM $ 0.0192
+0.00%
$ 96 million $ 2,968
Dec 26, 2 AM $ 0.0191
+0.53%
$ 95.5 million $ 2,965
Dec 26, 1 AM $ 0.0191
+0.00%
$ 95.5 million $ 2,954
Dec 26, 12 AM $ 0.0191
+0.00%
$ 95.5 million $ 2,946
Dec 25, 11 PM $ 0.0191
+0.53%
$ 95.5 million $ 2,944
Dec 25, 10 PM $ 0.019
+0.53%
$ 95 million $ 2,956
Dec 25, 9 PM $ 0.0189
+0.00%
$ 94.5 million $ 2,935
Dec 25, 8 PM $ 0.0189
+0.00%
$ 94.5 million $ 2,937
Dec 25, 7 PM $ 0.0189
+0.00%
$ 94.5 million $ 2,948
Dec 25, 6 PM $ 0.0189
-0.53%
$ 94.5 million $ 2,963
Dec 25, 5 PM $ 0.019
+0.00%
$ 95 million $ 2,983
Dec 25, 4 PM $ 0.019
-0.52%
$ 95 million $ 3,008
Dec 25, 3 PM $ 0.0191
-0.52%
$ 95.5 million $ 3,027
Dec 25, 2 PM $ 0.0192
+0.52%
$ 96 million $ 3,045
Dec 25, 1 PM $ 0.0191
+0.00%
$ 95.5 million $ 3,047
Dec 25, 12 PM $ 0.0192
+1.05%
$ 96 million $ 3,030
Dec 25, 11 AM $ 0.019
-1.04%
$ 95 million $ 3,031
Dec 25, 10 AM $ 0.0192
+1.05%
$ 96 million $ 3,015
Dec 25, 9 AM $ 0.019
+0.53%
$ 95 million $ 3,017
Dec 25, 8 AM $ 0.0188
-1.05%
$ 94.5 million $ 2,994
Dec 25, 7 AM $ 0.019
+0.53%
$ 95 million $ 2,981
Dec 25, 6 AM $ 0.0189
+0.00%
$ 94 million $ 2,994
Dec 25, 5 AM $ 0.0189
+0.53%
$ 94.5 million $ 3,013