DSWAR Historical Data

DSWAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0188
+0.00%
$ 94 million $ 2,991
Dec 25, 3 AM $ 0.0188
+0.00%
$ 94 million $ 2,970
Dec 25, 2 AM $ 0.0188
-0.53%
$ 94 million $ 2,969
Dec 25, 1 AM $ 0.0189
+0.53%
$ 94.5 million $ 2,968
Dec 25, 12 AM $ 0.0189
-1.56%
$ 94.5 million $ 2,982
Dec 24, 11 PM $ 0.0191
-0.52%
$ 95.5 million $ 2,978
Dec 24, 10 PM $ 0.0191
-0.52%
$ 95.5 million $ 2,986
Dec 24, 9 PM $ 0.0191
+0.00%
$ 95.5 million $ 3,009
Dec 24, 8 PM $ 0.0191
+1.06%
$ 95.5 million $ 3,034
Dec 24, 7 PM $ 0.0189
+0.00%
$ 94.5 million $ 3,025
Dec 24, 6 PM $ 0.0189
-2.07%
$ 94.5 million $ 3,044
Dec 24, 4 PM $ 0.0202
+5.76%
$ 101 million $ 3,012
Dec 24, 3 PM $ 0.0191
+2.69%
$ 95.5 million $ 3,022
Dec 24, 2 PM $ 0.0186
+6.90%
$ 93.5 million $ 2,992
Dec 24, 1 PM $ 0.0174
+8.07%
$ 87 million $ 3,011
Dec 24, 12 PM $ 0.0161
+6.62%
$ 80.5 million $ 2,997
Dec 24, 11 AM $ 0.0149
+4.93%
$ 74.5 million $ 3,026
Dec 24, 10 AM $ 0.0142
+1.43%
$ 71 million $ 3,031
Dec 24, 9 AM $ 0.014
+0.00%
$ 70 million $ 3,037
Dec 24, 8 AM $ 0.014
+0.00%
$ 70 million $ 3,064
Dec 24, 7 AM $ 0.014
+0.00%
$ 70 million $ 3,049
Dec 24, 6 AM $ 0.014
+0.72%
$ 70 million $ 3,028
Dec 24, 5 AM $ 0.0139
-0.71%
$ 69.5 million $ 3,037
Dec 24, 4 AM $ 0.0139
-1.42%
$ 69.5 million $ 3,068
Dec 24, 3 AM $ 0.014
-0.71%
$ 70 million $ 3,051
Dec 24, 2 AM $ 0.0141
+0.00%
$ 70.5 million $ 3,047
Dec 24, 1 AM $ 0.0141
-0.70%
$ 70.5 million $ 3,037
Dec 24, 12 AM $ 0.0142
+2.16%
$ 71 million $ 3,056
Dec 23, 11 PM $ 0.0139
+0.72%
$ 69.5 million $ 3,058
Dec 23, 10 PM $ 0.0138
-0.72%
$ 69 million $ 3,044
Dec 23, 9 PM $ 0.0139
+0.72%
$ 69.5 million $ 3,000
Dec 23, 8 PM $ 0.0138
-1.43%
$ 69 million $ 2,998
Dec 23, 7 PM $ 0.014
+0.00%
$ 70 million $ 3,011
Dec 23, 6 PM $ 0.014
-0.71%
$ 70 million $ 2,987
Dec 23, 5 PM $ 0.0141
+1.44%
$ 70.5 million $ 2,960
Dec 23, 4 PM $ 0.0139
+0.00%
$ 69.5 million $ 2,977
Dec 23, 3 PM $ 0.0139
+0.00%
$ 69.5 million $ 2,956
Dec 23, 2 PM $ 0.0139
+0.00%
$ 69.5 million $ 2,965
Dec 23, 1 PM $ 0.0139
-4.79%
$ 69.5 million $ 2,948
Dec 23, 12 PM $ 0.0144
-6.49%
$ 72 million $ 2,958
Dec 23, 11 AM $ 0.0154
-3.14%
$ 77 million $ 2,947
Dec 23, 10 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,914
Dec 23, 9 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,946
Dec 23, 8 AM $ 0.0158
+0.00%
$ 79 million $ 2,922
Dec 23, 7 AM $ 0.0158
+0.00%
$ 79 million $ 2,938
Dec 23, 6 AM $ 0.0158
+0.00%
$ 79 million $ 2,941
Dec 23, 5 AM $ 0.0158
+0.00%
$ 79 million $ 2,918
Dec 23, 4 AM $ 0.0158
-0.63%
$ 79 million $ 2,910
Dec 23, 3 AM $ 0.0159
-1.24%
$ 79.5 million $ 2,895
Dec 23, 2 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,891