DSWAR Historical Data

DSWAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0162
+0.62%
$ 81 million $ 2,901
Dec 23, 12 AM $ 0.0162
+0.00%
$ 81 million $ 2,880
Dec 22, 11 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,874
Dec 22, 10 PM $ 0.016
+0.00%
$ 80 million $ 2,876
Dec 22, 9 PM $ 0.016
+0.63%
$ 80 million $ 2,901
Dec 22, 8 PM $ 0.0158
-0.63%
$ 79 million $ 2,901
Dec 22, 7 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,884
Dec 22, 6 PM $ 0.0158
-0.63%
$ 79 million $ 2,890
Dec 22, 5 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,892
Dec 22, 4 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,871
Dec 22, 3 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,881
Dec 22, 2 PM $ 0.016
+0.00%
$ 80 million $ 2,873
Dec 22, 1 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,865
Dec 22, 12 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,865
Dec 22, 11 AM $ 0.0158
-1.86%
$ 79 million $ 2,868
Dec 22, 10 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,872
Dec 22, 9 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,838
Dec 22, 8 AM $ 0.0162
+0.62%
$ 81 million $ 2,852
Dec 22, 7 AM $ 0.0162
+0.62%
$ 81 million $ 2,855
Dec 22, 6 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,872
Dec 22, 5 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,890
Dec 22, 4 AM $ 0.0162
+1.25%
$ 81 million $ 2,897
Dec 22, 3 AM $ 0.0159
-1.24%
$ 79.5 million $ 2,930
Dec 22, 2 AM $ 0.0161
+1.26%
$ 80.5 million $ 2,949
Dec 22, 1 AM $ 0.0161
+1.90%
$ 80.5 million $ 2,950
Dec 22, 12 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,964
Dec 21, 11 PM $ 0.0159
+0.00%
$ 79.5 million $ 3,001
Dec 21, 10 PM $ 0.0159
-1.24%
$ 79.5 million $ 3,005
Dec 21, 9 PM $ 0.016
+0.00%
$ 80 million $ 3,003
Dec 21, 8 PM $ 0.016
-0.62%
$ 80 million $ 2,981
Dec 21, 7 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,981
Dec 21, 6 PM $ 0.016
+0.63%
$ 80 million $ 2,980
Dec 21, 5 PM $ 0.0159
+0.00%
$ 79.5 million $ 3,001
Dec 21, 4 PM $ 0.0159
+0.00%
$ 79.5 million $ 3,020
Dec 21, 3 PM $ 0.0159
-0.62%
$ 79.5 million $ 3,014
Dec 21, 2 PM $ 0.016
+0.00%
$ 80 million $ 3,052
Dec 21, 1 PM $ 0.016
+0.63%
$ 80 million $ 3,056
Dec 21, 12 PM $ 0.0159
+0.63%
$ 79.5 million $ 3,045
Dec 21, 11 AM $ 0.0159
+0.00%
$ 79.5 million $ 3,023
Dec 21, 10 AM $ 0.0159
-0.62%
$ 79.5 million $ 3,048
Dec 21, 9 AM $ 0.016
+3.23%
$ 80 million $ 3,070
Dec 21, 8 AM $ 0.0155
+6.16%
$ 77.5 million $ 3,057
Dec 21, 7 AM $ 0.0146
+6.57%
$ 73 million $ 3,062
Dec 21, 6 AM $ 0.0137
+4.58%
$ 68.5 million $ 3,045
Dec 21, 5 AM $ 0.0131
+3.97%
$ 65.5 million $ 3,027
Dec 21, 4 AM $ 0.0126
+9.57%
$ 63 million $ 3,010
Dec 21, 3 AM $ 0.0114
+7.55%
$ 57 million $ 2,987
Dec 21, 2 AM $ 0.0106
+8.16%
$ 53 million $ 2,985
Dec 21, 1 AM $ 0.0098
+8.89%
$ 49 million $ 3,006
Dec 21, 12 AM $ 0.009
+9.76%
$ 45 million $ 2,988