DSWAR Historical Data

DSWAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0084
+10.53%
$ 42 million $ 2,952
Dec 20, 10 PM $ 0.0077
+1.32%
$ 38.5 million $ 2,952
Dec 20, 9 PM $ 0.0076
-1.30%
$ 38 million $ 2,956
Dec 20, 8 PM $ 0.0076
+1.33%
$ 38 million $ 2,969
Dec 20, 7 PM $ 0.0075
-1.32%
$ 37.5 million $ 2,962
Dec 20, 6 PM $ 0.0076
+0.00%
$ 38 million $ 2,962
Dec 20, 5 PM $ 0.0076
+0.00%
$ 38 million $ 2,953
Dec 20, 4 PM $ 0.0076
+1.33%
$ 38 million $ 2,934
Dec 20, 3 PM $ 0.0075
+0.00%
$ 37.5 million $ 2,965
Dec 20, 2 PM $ 0.0075
+1.35%
$ 37.5 million $ 2,961
Dec 20, 1 PM $ 0.0074
+0.00%
$ 37 million $ 2,969
Dec 20, 12 PM $ 0.0074
+1.37%
$ 37 million $ 2,993
Dec 20, 11 AM $ 0.0073
-1.35%
$ 36.5 million $ 3,003
Dec 20, 10 AM $ 0.0074
-2.63%
$ 37 million $ 3,008
Dec 20, 9 AM $ 0.0076
+1.33%
$ 38 million $ 2,964
Dec 20, 8 AM $ 0.0075
+0.00%
$ 37.5 million $ 2,966
Dec 20, 7 AM $ 0.0075
-1.32%
$ 37.5 million $ 2,961
Dec 20, 6 AM $ 0.0076
+2.70%
$ 38 million $ 2,961
Dec 20, 5 AM $ 0.0074
-1.33%
$ 37 million $ 2,971
Dec 20, 4 AM $ 0.0075
+0.00%
$ 37.5 million $ 2,979
Dec 20, 3 AM $ 0.0075
-1.32%
$ 37.5 million $ 2,972
Dec 20, 2 AM $ 0.0076
+1.33%
$ 38 million $ 2,990
Dec 20, 1 AM $ 0.0076
+2.70%
$ 38 million $ 2,983
Dec 20, 12 AM $ 0.0074
+1.37%
$ 37 million $ 2,984
Dec 19, 11 PM $ 0.0073
-3.95%
$ 36.5 million $ 3,007
Dec 19, 10 PM $ 0.0076
-1.30%
$ 38 million $ 2,999
Dec 19, 9 PM $ 0.0076
+0.00%
$ 38 million $ 3,016
Dec 19, 8 PM $ 0.0076
+0.00%
$ 38 million $ 3,011
Dec 19, 7 PM $ 0.0076
+0.00%
$ 38 million $ 3,025
Dec 19, 6 PM $ 0.0076
+0.00%
$ 38 million $ 3,016
Dec 19, 5 PM $ 0.0077
+1.32%
$ 38.5 million $ 3,039
Dec 19, 4 PM $ 0.0076
+0.00%
$ 38 million $ 3,047
Dec 19, 3 PM $ 0.0076
+0.00%
$ 38 million $ 3,032
Dec 19, 2 PM $ 0.0076
+0.00%
$ 38 million $ 3,041
Dec 19, 1 PM $ 0.0076
-1.30%
$ 38 million $ 3,042
Dec 19, 12 PM $ 0.0077
+1.32%
$ 38.5 million $ 3,043
Dec 19, 6 AM $ 0.0051
+0.00%
$ 25.5 million $ 3,083
Dec 19, 5 AM $ 0.0051
+4.08%
$ 25.5 million $ 3,081
Dec 19, 4 AM $ 0.0049
+0.00%
$ 24.5 million $ 3,090
Dec 19, 3 AM $ 0.0049
+0.00%
$ 24.5 million $ 3,105
Dec 19, 2 AM $ 0.0049
+0.00%
$ 24.5 million $ 3,092
Dec 19, 1 AM $ 0.0049
-2.00%
$ 24.5 million $ 3,130
Dec 19, 12 AM $ 0.005
+2.04%
$ 25 million $ 3,113
Dec 18, 11 PM $ 0.005
+2.04%
$ 25 million $ 3,100
Dec 18, 10 PM $ 0.0049
-3.92%
$ 24.5 million $ 3,113
Dec 18, 9 PM $ 0.0051
+0.00%
$ 25.5 million $ 3,097
Dec 18, 8 PM $ 0.0051
+0.00%
$ 25.5 million $ 3,104
Dec 18, 7 PM $ 0.0051
+0.00%
$ 25.5 million $ 3,110
Dec 18, 6 PM $ 0.0051
+0.00%
$ 25.5 million $ 3,116
Dec 18, 5 PM $ 0.0051
+0.00%
$ 25.5 million $ 3,091