DSWAR Historical Data

DSWAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0051
+0.00%
$ 25.5 million $ 3,106
Dec 18, 3 PM $ 0.0051
+2.00%
$ 25.5 million $ 3,104
Dec 18, 2 PM $ 0.005
+2.04%
$ 25 million $ 3,089
Dec 18, 1 PM $ 0.0049
+0.00%
$ 24.5 million $ 3,083
Dec 18, 12 PM $ 0.0049
+0.00%
$ 24.5 million $ 3,083
Dec 18, 11 AM $ 0.0049
+0.00%
$ 24.5 million $ 3,070
Dec 18, 10 AM $ 0.0049
-2.00%
$ 24.5 million $ 3,076
Dec 18, 9 AM $ 0.005
+0.00%
$ 25 million $ 3,082
Dec 18, 8 AM $ 0.005
+0.00%
$ 25 million $ 3,071
Dec 18, 7 AM $ 0.005
+0.00%
$ 25 million $ 3,076
Dec 18, 6 AM $ 0.005
-1.96%
$ 25 million $ 3,088
Dec 18, 5 AM $ 0.0051
+0.00%
$ 25.5 million $ 3,096
Dec 18, 4 AM $ 0.0051
+0.00%
$ 25.5 million $ 3,090
Dec 18, 3 AM $ 0.0051
+2.00%
$ 25.5 million $ 3,087
Dec 18, 2 AM $ 0.0049
+0.00%
$ 25 million $ 3,079
Dec 18, 1 AM $ 0.0049
-3.92%
$ 24.5 million $ 3,031
Dec 18, 12 AM $ 0.0051
+2.00%
$ 25.5 million $ 3,058
Dec 17, 11 PM $ 0.005
+2.04%
$ 25 million $ 3,050
Dec 17, 10 PM $ 0.005
+2.04%
$ 25 million $ 3,037
Dec 17, 9 PM $ 0.0049
-2.00%
$ 24.5 million $ 3,052
Dec 17, 8 PM $ 0.005
-1.96%
$ 24.5 million $ 3,056
Dec 17, 7 PM $ 0.005
+2.04%
$ 25 million $ 3,035
Dec 17, 6 PM $ 0.0049
+0.00%
$ 24.5 million $ 3,034
Dec 17, 5 PM $ 0.0049
+0.00%
$ 24.5 million $ 3,065
Dec 17, 4 PM $ 0.0049
+0.00%
$ 24.5 million $ 3,065
Dec 17, 3 PM $ 0.005
+2.04%
$ 25 million $ 3,077
Dec 17, 2 PM $ 0.005
+2.04%
$ 25 million $ 3,072
Dec 17, 1 PM $ 0.0049
+0.00%
$ 24.5 million $ 3,055
Dec 17, 12 PM $ 0.0049
+0.00%
$ 24.5 million $ 3,100
Dec 17, 11 AM $ 0.0049
+0.00%
$ 24.5 million $ 3,121
Dec 17, 10 AM $ 0.0049
+0.00%
$ 24.5 million $ 3,116
Dec 17, 9 AM $ 0.0049
-2.00%
$ 24.5 million $ 3,104
Dec 17, 8 AM $ 0.0051
+0.00%
$ 25.5 million $ 3,112
Dec 17, 7 AM $ 0.0051
+2.00%
$ 25.5 million $ 3,031
Dec 17, 6 AM $ 0.005
+2.04%
$ 25 million $ 2,891
Dec 17, 5 AM $ 0.0049
+0.00%
$ 24.5 million $ 2,767
Dec 17, 4 AM $ 0.0049
+0.00%
$ 24.5 million $ 2,635
Dec 17, 3 AM $ 0.0049
+0.00%
$ 24.5 million $ 2,505
Dec 17, 2 AM $ 0.0049
+0.00%
$ 24.5 million $ 2,387
Dec 17, 1 AM $ 0.0048
+0.00%
$ 24 million $ 2,258
Dec 17, 12 AM $ 0.0048
-2.04%
$ 24 million $ 2,125
Dec 16, 11 PM $ 0.0049
-2.00%
$ 24.5 million $ 2,027
Dec 16, 10 PM $ 0.0049
+2.08%
$ 25 million $ 1,907
Dec 16, 9 PM $ 0.0048
+0.00%
$ 24 million $ 1,773
Dec 16, 8 PM $ 0.0049
+2.08%
$ 24.5 million $ 1,645
Dec 16, 7 PM $ 0.0048
-2.04%
$ 24.5 million $ 1,533
Dec 16, 6 PM $ 0.0049
+0.00%
$ 24.5 million $ 1,394
Dec 16, 5 PM $ 0.0049
+0.00%
$ 24.5 million $ 1,247
Dec 16, 4 PM $ 0.0049
-3.92%
$ 24.5 million $ 1,113
Dec 16, 3 PM $ 0.0051
+4.08%
$ 25.5 million $ 975