DSWAR Historical Data

DSWAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0049
-2.00%
$ 24.5 million $ 849
Dec 16, 1 PM $ 0.005
+2.04%
$ 25 million $ 729
Dec 16, 12 PM $ 0.0049
-3.92%
$ 24.5 million $ 564
Dec 16, 6 AM $ 0.009
+0.00%
$ 45 million $ 2
Dec 16, 5 AM $ 0.009
+0.00%
$ 45 million $ 90
Dec 16, 4 AM $ 0.009
+0.00%
$ 45 million $ 218
Dec 16, 3 AM $ 0.009
+0.00%
$ 45 million $ 373
Dec 16, 2 AM $ 0.009
+0.00%
$ 45 million $ 497
Dec 16, 1 AM $ 0.009
+0.00%
$ 45 million $ 626
Dec 16, 12 AM $ 0.009
+0.00%
$ 45 million $ 748
Dec 15, 11 PM $ 0.009
+0.00%
$ 45 million $ 855
Dec 15, 10 PM $ 0.009
+0.00%
$ 45 million $ 969
Dec 15, 9 PM $ 0.009
+0.00%
$ 45 million $ 1,089
Dec 15, 8 PM $ 0.009
+0.00%
$ 45 million $ 1,196
Dec 15, 7 PM $ 0.009
+0.00%
$ 45 million $ 1,322
Dec 15, 6 PM $ 0.009
+0.00%
$ 45 million $ 1,446
Dec 15, 5 PM $ 0.009
+0.00%
$ 45 million $ 1,570
Dec 15, 4 PM $ 0.009
+0.00%
$ 45 million $ 1,693
Dec 15, 3 PM $ 0.009
+0.00%
$ 45 million $ 1,808
Dec 15, 2 PM $ 0.009
+0.00%
$ 45 million $ 1,918
Dec 15, 1 PM $ 0.009
+0.00%
$ 45 million $ 2,037
Dec 15, 12 PM $ 0.009
+0.00%
$ 45 million $ 2,180
Dec 15, 11 AM $ 0.009
+0.00%
$ 45 million $ 2,297
Dec 15, 10 AM $ 0.009
+0.00%
$ 45 million $ 2,414
Dec 15, 9 AM $ 0.009
+0.00%
$ 45 million $ 2,553
Dec 15, 8 AM $ 0.009
+0.00%
$ 45 million $ 2,663
Dec 15, 7 AM $ 0.009
+0.00%
$ 45 million $ 2,802
Dec 15, 6 AM $ 0.009
+2.27%
$ 45 million $ 2,932
Dec 15, 5 AM $ 0.0089
+0.00%
$ 44.5 million $ 2,987
Dec 15, 4 AM $ 0.009
-1.10%
$ 45 million $ 2,999
Dec 15, 3 AM $ 0.0091
+2.25%
$ 45.5 million $ 2,985
Dec 15, 2 AM $ 0.0089
+1.14%
$ 44.5 million $ 2,970
Dec 15, 1 AM $ 0.0088
+0.00%
$ 44 million $ 2,979
Dec 15, 12 AM $ 0.0088
-1.12%
$ 44 million $ 2,966
Dec 14, 11 PM $ 0.0089
+0.00%
$ 44.5 million $ 3,012
Dec 14, 10 PM $ 0.0088
+0.00%
$ 44 million $ 3,021
Dec 14, 9 PM $ 0.0088
-3.30%
$ 44 million $ 3,015
Dec 14, 8 PM $ 0.0091
+2.25%
$ 45.5 million $ 3,040
Dec 14, 7 PM $ 0.0089
+0.00%
$ 44.5 million $ 3,046
Dec 14, 6 PM $ 0.0089
+0.00%
$ 44.5 million $ 3,048
Dec 14, 5 PM $ 0.0089
+0.00%
$ 44.5 million $ 3,035
Dec 14, 4 PM $ 0.0089
+0.00%
$ 44.5 million $ 3,041
Dec 14, 3 PM $ 0.0089
+0.00%
$ 44.5 million $ 3,054
Dec 14, 2 PM $ 0.0089
-2.20%
$ 45 million $ 3,081
Dec 14, 1 PM $ 0.009
-2.17%
$ 45 million $ 3,061
Dec 14, 12 PM $ 0.0092
-2.13%
$ 46 million $ 3,053
Dec 14, 11 AM $ 0.0094
+1.08%
$ 47 million $ 3,068
Dec 14, 10 AM $ 0.0092
-1.08%
$ 45.5 million $ 3,054
Dec 14, 9 AM $ 0.0092
-4.17%
$ 46 million $ 3,054
Dec 14, 8 AM $ 0.0096
-1.03%
$ 48 million $ 3,059