DSWAR Historical Data

DSWAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0096
-1.03%
$ 48 million $ 3,048
Dec 14, 6 AM $ 0.0098
-1.01%
$ 49 million $ 3,041
Dec 14, 5 AM $ 0.0099
-1.98%
$ 49.5 million $ 2,996
Dec 14, 4 AM $ 0.0101
+2.02%
$ 50.5 million $ 2,980
Dec 14, 3 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,933
Dec 14, 2 AM $ 0.0098
+0.00%
$ 49 million $ 2,937
Dec 14, 1 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,933
Dec 14, 12 AM $ 0.0099
-1.98%
$ 49.5 million $ 2,948
Dec 13, 11 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,914
Dec 13, 10 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,914
Dec 13, 9 PM $ 0.0102
+2.00%
$ 51 million $ 2,918
Dec 13, 8 PM $ 0.01
+0.00%
$ 50 million $ 2,895
Dec 13, 7 PM $ 0.01
-0.99%
$ 50 million $ 2,910
Dec 13, 6 PM $ 0.0102
+3.03%
$ 51 million $ 2,914
Dec 13, 5 PM $ 0.01
+1.01%
$ 50 million $ 2,914
Dec 13, 4 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,914
Dec 13, 3 PM $ 0.0098
-1.01%
$ 49 million $ 2,903
Dec 13, 2 PM $ 0.0098
+0.00%
$ 49 million $ 2,898
Dec 13, 1 PM $ 0.0099
-1.98%
$ 49.5 million $ 2,917
Dec 13, 12 PM $ 0.0101
-0.98%
$ 50.5 million $ 2,898
Dec 13, 11 AM $ 0.0102
+0.99%
$ 51 million $ 2,892
Dec 13, 10 AM $ 0.0101
+2.02%
$ 50.5 million $ 2,904
Dec 13, 9 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,904
Dec 13, 8 AM $ 0.01
+1.01%
$ 50 million $ 2,934
Dec 13, 7 AM $ 0.0099
-1.98%
$ 49.5 million $ 2,939
Dec 13, 6 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,933
Dec 13, 5 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,939
Dec 13, 4 AM $ 0.0102
+3.03%
$ 51 million $ 2,954
Dec 13, 3 AM $ 0.01
+1.01%
$ 50 million $ 2,964
Dec 13, 2 AM $ 0.0098
-1.01%
$ 49 million $ 2,985
Dec 13, 1 AM $ 0.0099
-1.00%
$ 49.5 million $ 2,977
Dec 13, 12 AM $ 0.01
+0.00%
$ 50 million $ 2,995
Dec 12, 11 PM $ 0.01
+1.01%
$ 50 million $ 2,998
Dec 12, 10 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,998
Dec 12, 9 PM $ 0.0099
-1.98%
$ 49.5 million $ 3,008
Dec 12, 8 PM $ 0.0101
-0.98%
$ 50.5 million $ 3,036
Dec 12, 7 PM $ 0.0102
+2.00%
$ 51 million $ 3,013
Dec 12, 6 PM $ 0.0099
-2.94%
$ 49.5 million $ 2,998
Dec 12, 5 PM $ 0.0101
+1.00%
$ 50.5 million $ 3,025
Dec 12, 4 PM $ 0.01
-0.99%
$ 50 million $ 3,019
Dec 12, 3 PM $ 0.0101
-0.98%
$ 50.5 million $ 3,000
Dec 12, 2 PM $ 0.0101
-0.98%
$ 50.5 million $ 2,995
Dec 12, 1 PM $ 0.0102
+0.00%
$ 51 million $ 2,985
Dec 12, 12 PM $ 0.0102
+0.00%
$ 51 million $ 3,007
Dec 12, 11 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,011
Dec 12, 10 AM $ 0.0101
-0.98%
$ 50.5 million $ 3,038
Dec 12, 9 AM $ 0.0102
+0.99%
$ 51 million $ 3,030
Dec 12, 8 AM $ 0.0101
+0.00%
$ 50.5 million $ 3,000
Dec 12, 7 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,996
Dec 12, 6 AM $ 0.0101
+1.00%
$ 50.5 million $ 2,985