DSWAR Historical Data

DSWAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,007
Dec 12, 4 AM $ 0.01
+0.00%
$ 50 million $ 2,984
Dec 12, 3 AM $ 0.01
+1.01%
$ 50 million $ 2,969
Dec 12, 2 AM $ 0.0098
-1.01%
$ 49 million $ 2,940
Dec 12, 1 AM $ 0.0099
+0.00%
$ 49 million $ 2,949
Dec 12, 12 AM $ 0.0099
+2.06%
$ 49.5 million $ 2,938
Dec 11, 11 PM $ 0.0097
-1.02%
$ 48.5 million $ 2,949
Dec 11, 10 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,930
Dec 11, 9 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,930
Dec 11, 8 PM $ 0.0098
-1.01%
$ 49 million $ 2,913
Dec 11, 7 PM $ 0.0099
-1.98%
$ 49 million $ 2,915
Dec 11, 6 PM $ 0.0101
+1.00%
$ 50.5 million $ 2,934
Dec 11, 5 PM $ 0.0101
+1.00%
$ 50.5 million $ 2,926
Dec 11, 4 PM $ 0.01
+1.01%
$ 50.5 million $ 2,915
Dec 11, 3 PM $ 0.01
+1.01%
$ 50 million $ 2,926
Dec 11, 2 PM $ 0.01
+1.01%
$ 50 million $ 2,917
Dec 11, 1 PM $ 0.0099
-1.98%
$ 49.5 million $ 2,928
Dec 11, 12 PM $ 0.0102
+0.00%
$ 51 million $ 2,906
Dec 11, 11 AM $ 0.0102
+0.99%
$ 51 million $ 2,920
Dec 11, 10 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,916
Dec 11, 9 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,904
Dec 11, 8 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,906
Dec 11, 7 AM $ 0.0101
+1.00%
$ 50.5 million $ 2,902
Dec 11, 6 AM $ 0.01
+0.00%
$ 50 million $ 2,912
Dec 11, 5 AM $ 0.0101
+3.06%
$ 50.5 million $ 2,933
Dec 11, 4 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,939
Dec 11, 3 AM $ 0.0098
-2.00%
$ 49 million $ 2,987
Dec 11, 2 AM $ 0.01
-0.99%
$ 50 million $ 3,017
Dec 11, 1 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,032
Dec 11, 12 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,020
Dec 10, 11 PM $ 0.0099
+0.00%
$ 49.5 million $ 3,021
Dec 10, 10 PM $ 0.0099
-1.00%
$ 49.5 million $ 3,023
Dec 10, 9 PM $ 0.01
+2.04%
$ 50 million $ 3,030
Dec 10, 8 PM $ 0.0098
+0.00%
$ 49 million $ 3,030
Dec 10, 7 PM $ 0.0098
-1.01%
$ 49 million $ 3,032
Dec 10, 6 PM $ 0.0099
-1.98%
$ 49.5 million $ 2,998
Dec 10, 5 PM $ 0.01
+1.01%
$ 50 million $ 2,990
Dec 10, 4 PM $ 0.0099
-1.98%
$ 50 million $ 3,002
Dec 10, 3 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,988
Dec 10, 2 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,999
Dec 10, 1 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,002
Dec 10, 12 PM $ 0.0101
-0.98%
$ 50.5 million $ 3,023
Dec 10, 11 AM $ 0.0102
+0.00%
$ 51 million $ 3,011
Dec 10, 10 AM $ 0.0102
+2.00%
$ 51 million $ 3,005
Dec 10, 9 AM $ 0.01
-1.96%
$ 50 million $ 2,973
Dec 10, 8 AM $ 0.0102
+2.00%
$ 51 million $ 2,986
Dec 10, 7 AM $ 0.01
+1.01%
$ 50 million $ 2,983
Dec 10, 6 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,999
Dec 10, 5 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,968
Dec 10, 4 AM $ 0.0098
-1.01%
$ 49 million $ 2,969