DSWAR Historical Data

DSWAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,964
Dec 10, 2 AM $ 0.0099
-1.98%
$ 49.5 million $ 2,917
Dec 10, 1 AM $ 0.01
-1.96%
$ 50 million $ 2,914
Dec 10, 12 AM $ 0.0102
+0.00%
$ 51 million $ 2,908
Dec 9, 11 PM $ 0.0102
+0.99%
$ 51 million $ 2,878
Dec 9, 10 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,922
Dec 9, 9 PM $ 0.0101
-1.94%
$ 51 million $ 2,908
Dec 9, 8 PM $ 0.0102
+2.00%
$ 51 million $ 2,899
Dec 9, 7 PM $ 0.0102
+0.99%
$ 51 million $ 2,893
Dec 9, 6 PM $ 0.0101
+1.00%
$ 50.5 million $ 2,897
Dec 9, 5 PM $ 0.01
-0.99%
$ 50.5 million $ 2,904
Dec 9, 4 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,910
Dec 9, 3 PM $ 0.01
-0.99%
$ 50.5 million $ 2,929
Dec 9, 2 PM $ 0.0101
+1.00%
$ 50.5 million $ 2,920
Dec 9, 1 PM $ 0.01
+0.00%
$ 50 million $ 2,908
Dec 9, 12 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,908
Dec 9, 11 AM $ 0.0099
-1.00%
$ 49.5 million $ 2,912
Dec 9, 10 AM $ 0.01
+1.01%
$ 50 million $ 2,918
Dec 9, 9 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,965
Dec 9, 8 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,972
Dec 9, 7 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,945
Dec 9, 6 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,934
Dec 9, 5 AM $ 0.0098
-1.01%
$ 49 million $ 2,953
Dec 9, 4 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,957
Dec 9, 3 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,930
Dec 9, 2 AM $ 0.0099
+2.06%
$ 49.5 million $ 2,947
Dec 9, 1 AM $ 0.0097
-2.02%
$ 48.5 million $ 2,936
Dec 9, 12 AM $ 0.0099
-1.00%
$ 49.5 million $ 2,930
Dec 8, 11 PM $ 0.01
+2.04%
$ 50 million $ 2,938
Dec 8, 10 PM $ 0.0098
+0.00%
$ 49 million $ 2,883
Dec 8, 9 PM $ 0.0098
+0.00%
$ 49 million $ 2,869
Dec 8, 8 PM $ 0.0098
+0.00%
$ 49 million $ 2,860
Dec 8, 7 PM $ 0.0098
-2.97%
$ 49 million $ 2,860
Dec 8, 6 PM $ 0.01
-1.96%
$ 50 million $ 2,868
Dec 8, 5 PM $ 0.0102
+0.00%
$ 51 million $ 2,849
Dec 8, 4 PM $ 0.0102
+0.00%
$ 51 million $ 2,840
Dec 8, 3 PM $ 0.0102
+0.99%
$ 51 million $ 2,849
Dec 8, 2 PM $ 0.0101
-0.98%
$ 50.5 million $ 2,847
Dec 8, 1 PM $ 0.0102
+0.00%
$ 51 million $ 2,853
Dec 8, 12 PM $ 0.0102
+0.00%
$ 51 million $ 2,845
Dec 8, 11 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,828
Dec 8, 10 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,780
Dec 8, 9 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,765
Dec 8, 8 AM $ 0.01
-0.99%
$ 50 million $ 2,761
Dec 8, 7 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,774
Dec 8, 6 AM $ 0.0101
+0.00%
$ 50 million $ 2,767
Dec 8, 5 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,763
Dec 8, 4 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,772
Dec 8, 3 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,778
Dec 8, 2 AM $ 0.0101
+1.00%
$ 50.5 million $ 2,778