DSWAR Historical Data

DSWAR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0102
+3.03%
$ 51 million $ 2,765
Dec 8, 12 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,786
Dec 7, 11 PM $ 0.0099
+0.00%
$ 50 million $ 2,793
Dec 7, 10 PM $ 0.0099
+0.00%
$ 50 million $ 2,812
Dec 7, 9 PM $ 0.01
+1.01%
$ 50 million $ 2,805
Dec 7, 8 PM $ 0.0099
-1.00%
$ 49.5 million $ 2,809
Dec 7, 7 PM $ 0.01
+0.00%
$ 50 million $ 2,801
Dec 7, 6 PM $ 0.01
+0.00%
$ 50 million $ 2,772
Dec 7, 5 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,784
Dec 7, 4 PM $ 0.0101
+1.00%
$ 50.5 million $ 2,789
Dec 7, 3 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,774
Dec 7, 2 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,777
Dec 7, 1 PM $ 0.0098
-1.01%
$ 49 million $ 2,766
Dec 7, 12 PM $ 0.0099
+1.02%
$ 49.5 million $ 2,762
Dec 7, 11 AM $ 0.0098
-2.00%
$ 49 million $ 2,764
Dec 7, 10 AM $ 0.0101
+3.06%
$ 50.5 million $ 2,782
Dec 7, 9 AM $ 0.0098
-1.01%
$ 49 million $ 2,784
Dec 7, 8 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,766
Dec 7, 7 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,760
Dec 7, 6 AM $ 0.0098
-2.00%
$ 49 million $ 2,771
Dec 7, 5 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,754
Dec 7, 4 AM $ 0.0102
+0.00%
$ 51 million $ 2,745
Dec 7, 3 AM $ 0.0102
+2.00%
$ 51 million $ 2,792
Dec 7, 2 AM $ 0.01
-0.99%
$ 50 million $ 2,802
Dec 7, 1 AM $ 0.01
+2.04%
$ 50.5 million $ 2,733
Dec 7, 12 AM $ 0.0098
-1.01%
$ 49 million $ 2,609
Dec 6, 11 PM $ 0.0098
-1.01%
$ 49 million $ 2,489
Dec 6, 10 PM $ 0.0098
+0.00%
$ 49 million $ 2,373
Dec 6, 9 PM $ 0.0098
-1.01%
$ 49 million $ 2,273
Dec 6, 8 PM $ 0.0099
+1.02%
$ 49.5 million $ 2,165
Dec 6, 7 PM $ 0.0098
-2.00%
$ 49 million $ 2,058
Dec 6, 6 PM $ 0.01
+1.01%
$ 49.5 million $ 1,965
Dec 6, 5 PM $ 0.0099
-1.98%
$ 49.5 million $ 1,843
Dec 6, 4 PM $ 0.01
+1.01%
$ 50 million $ 1,721
Dec 6, 3 PM $ 0.0099
-1.98%
$ 49.5 million $ 1,616
Dec 6, 2 PM $ 0.0101
+0.00%
$ 50.5 million $ 1,496
Dec 6, 1 PM $ 0.0101
+0.00%
$ 50.5 million $ 1,376
Dec 6, 12 PM $ 0.0101
+3.06%
$ 50.5 million $ 1,260
Dec 6, 11 AM $ 0.0098
-1.01%
$ 49 million $ 1,141
Dec 6, 10 AM $ 0.0098
+0.00%
$ 49 million $ 1,029
Dec 6, 9 AM $ 0.0098
+0.00%
$ 49 million $ 913
Dec 6, 8 AM $ 0.0098
-2.00%
$ 49 million $ 804
Dec 6, 7 AM $ 0.01
-0.99%
$ 50 million $ 694
Dec 6, 6 AM $ 0.0101
+0.00%
$ 50.5 million $ 562
Dec 6, 5 AM $ 0.0101
+0.00%
$ 50.5 million $ 454
Dec 6, 4 AM $ 0.0101
+0.00%
$ 50.5 million $ 334
Dec 6, 3 AM $ 0.0101
+3.06%
$ 50 million $ 175
Dec 6, 2 AM $ 0.0098
-1.01%
$ 49 million $ 44
Dec 5, 6 AM $ 0.0101
+0.00%
$ 50.5 million $ 2
Dec 5, 5 AM $ 0.0101
+0.00%
$ 50.5 million $ 9