DSWAR Historical Data

DSWAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.106
+2.32%
$ 527.5 million $ 6,742
Sep 10, 2025 $ 0.105
+0.00%
$ -- $ 5
Sep 9, 2025 $ 0.105
-1.32%
$ 524.5 million $ 4,070
Sep 8, 2025 $ 0.106
+0.95%
$ 531.5 million $ 7,427
Sep 7, 2025 $ 0.105
+1.64%
$ 527 million $ 7,452
Sep 6, 2025 $ 0.104
-1.33%
$ 518.5 million $ 7,331
Sep 5, 2025 $ 0.106
+0.47%
$ 528.5 million $ 7,386
Sep 4, 2025 $ 0.105
+1.25%
$ 525 million $ 7,428
Sep 3, 2025 $ 0.106
-0.47%
$ 520.5 million $ 7,368
Sep 2, 2025 $ 0.106
+0.28%
$ 530.5 million $ 7,356
Sep 1, 2025 $ 0.106
+1.63%
$ 527.5 million $ 7,212
Aug 31, 2025 $ 0.106
+1.14%
$ 518.5 million $ 7,445
Aug 30, 2025 $ 0.104
-0.76%
$ 522 million $ 7,351
Aug 29, 2025 $ 0.105
+0.57%
$ 526 million $ 7,264
Aug 28, 2025 $ 0.104
-0.67%
$ 523.5 million $ 7,297
Aug 27, 2025 $ 0.105
-0.57%
$ 521 million $ 7,349
Aug 26, 2025 $ 0.105
-0.10%
$ 529.5 million $ 7,358
Aug 25, 2025 $ 0.106
+0.48%
$ 526.5 million $ 7,378
Aug 24, 2025 $ 0.104
+0.68%
$ 523.5 million $ 7,390
Aug 23, 2025 $ 0.105
+0.10%
$ 519.5 million $ 7,310
Aug 22, 2025 $ 0.106
+1.44%
$ 521 million $ 7,369
Aug 21, 2025 $ 0.104
-2.17%
$ 524.5 million $ 7,283
Aug 20, 2025 $ 0.106
+0.28%
$ 532 million $ 7,435
Aug 19, 2025 $ 0.106
+1.54%
$ 523 million $ 7,332
Aug 18, 2025 $ 0.104
-2.07%
$ 519.5 million $ 7,333
Aug 17, 2025 $ 0.106
+0.95%
$ 532.5 million $ 7,286
Aug 16, 2025 $ 0.105
-0.28%
$ 525.5 million $ 2,178
Aug 15, 2025 $ 0.105
-0.09%
$ 526.5 million $ 7,302
Aug 14, 2025 $ 0.105
+2.43%
$ 527 million $ 7,347
Aug 13, 2025 $ 0.103
-2.38%
$ 513.5 million $ 7,288
Aug 12, 2025 $ 0.105
-0.57%
$ 524 million $ 7,267
Aug 11, 2025 $ 0.105
+0.29%
$ 527 million $ 7,380
Aug 10, 2025 $ 0.104
-2.07%
$ 519.5 million $ 7,265
Aug 9, 2025 $ 0.106
-0.28%
$ 532 million $ 7,326
Aug 8, 2025 $ 0.106
+0.76%
$ 532 million $ 7,280
Aug 7, 2025 $ 0.106
+2.12%
$ 530.5 million $ 7,251
Aug 6, 2025 $ 0.103
-1.71%
$ 517 million $ 7,256
Aug 5, 2025 $ 0.105
+0.86%
$ 526.5 million $ 7,382
Aug 4, 2025 $ 0.104
-0.67%
$ 521.5 million $ 7,447
Aug 3, 2025 $ 0.104
-2.25%
$ 525.5 million $ 7,260
Aug 2, 2025 $ 0.105
+0.00%
$ 530 million $ 7,381
Aug 1, 2025 $ 0.105
-0.28%
$ 527 million $ 7,249
Jul 31, 2025 $ 0.105
+0.38%
$ 526.5 million $ 7,315
Jul 30, 2025 $ 0.105
-1.88%
$ 523 million $ 7,320
Jul 29, 2025 $ 0.106
+2.91%
$ 531 million $ 7,464
Jul 28, 2025 $ 0.103
-3.01%
$ 515 million $ 7,299
Jul 27, 2025 $ 0.106
+0.66%
$ 530.5 million $ 6,017
Jul 26, 2025 $ 0.105
-0.66%
$ 527 million $ 2,441
Jul 25, 2025 $ 0.106
+3.10%
$ 532 million $ 7,113
Jul 24, 2025 $ 0.103
-1.90%
$ 516 million $ 7,338