DSWAR Historical Data

DSWAR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 5, 3 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 5, 2 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 5, 1 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 5, 12 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 11 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 10 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 9 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 8 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 7 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 6 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 5 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 4 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 3 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 2 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 1 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 12 PM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 11 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 10 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 9 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 8 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 7 AM $ 0.0101
+0.00%
$ 50.5 million $ 9
Dec 4, 6 AM $ 0.0101
+1.00%
$ 50.5 million $ 9
Dec 3, 3 PM $ 0.0102
+0.00%
$ 51 million $ 2
Dec 3, 2 PM $ 0.0102
+0.00%
$ 51 million $ 65
Dec 3, 1 PM $ 0.0102
+0.00%
$ 51 million $ 195
Dec 3, 12 PM $ 0.0102
+0.00%
$ 51 million $ 240
Dec 3, 11 AM $ 0.0102
+0.00%
$ 51 million $ 377
Dec 3, 10 AM $ 0.0102
+0.00%
$ 51 million $ 473
Dec 3, 9 AM $ 0.0102
+0.00%
$ 51 million $ 600
Dec 3, 8 AM $ 0.0102
+0.00%
$ 51 million $ 725
Dec 3, 7 AM $ 0.0102
+0.00%
$ 51 million $ 857
Dec 3, 6 AM $ 0.0102
+0.00%
$ 51 million $ 983
Dec 3, 5 AM $ 0.0102
+0.00%
$ 51 million $ 1,089
Dec 3, 4 AM $ 0.0102
+0.00%
$ 51 million $ 1,211
Dec 3, 3 AM $ 0.0102
+0.00%
$ 51 million $ 1,310
Dec 3, 2 AM $ 0.0102
+0.00%
$ 51 million $ 1,424
Dec 3, 1 AM $ 0.0102
+0.00%
$ 51 million $ 1,550
Dec 3, 12 AM $ 0.0102
+0.00%
$ 51 million $ 1,664
Dec 2, 11 PM $ 0.0102
+0.00%
$ 51 million $ 1,760
Dec 2, 10 PM $ 0.0102
+0.00%
$ 51 million $ 1,863
Dec 2, 9 PM $ 0.0102
+0.00%
$ 51 million $ 1,979
Dec 2, 8 PM $ 0.0102
+0.00%
$ 51 million $ 2,115
Dec 2, 7 PM $ 0.0102
+0.00%
$ 51 million $ 2,239
Dec 2, 6 PM $ 0.0102
+0.00%
$ 51 million $ 2,357
Dec 2, 5 PM $ 0.0102
+0.00%
$ 51 million $ 2,473
Dec 2, 4 PM $ 0.0102
+0.00%
$ 51 million $ 2,584
Dec 2, 3 PM $ 0.0102
+4.08%
$ 51 million $ 2,695
Dec 2, 2 PM $ 0.0098
-1.01%
$ 49 million $ 2,753
Dec 2, 1 PM $ 0.0099
-1.00%
$ 49.5 million $ 2,739