DSWAR Historical Data

DSWAR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.01
+1.01%
$ 50 million $ 2,825
Dec 2, 11 AM $ 0.0099
+0.00%
$ 49 million $ 2,807
Dec 2, 10 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,831
Dec 2, 9 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,822
Dec 2, 8 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,807
Dec 2, 7 AM $ 0.0098
+0.00%
$ 49 million $ 2,803
Dec 2, 6 AM $ 0.0098
+0.00%
$ 49 million $ 2,792
Dec 2, 5 AM $ 0.0098
+0.00%
$ 49 million $ 2,820
Dec 2, 4 AM $ 0.0098
-1.01%
$ 49 million $ 2,824
Dec 2, 3 AM $ 0.0099
-2.94%
$ 49.5 million $ 2,842
Dec 2, 2 AM $ 0.0103
+1.98%
$ 51.5 million $ 2,855
Dec 2, 1 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,849
Dec 2, 12 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,893
Dec 1, 11 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,922
Dec 1, 10 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,948
Dec 1, 9 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,946
Dec 1, 8 PM $ 0.0101
+2.02%
$ 50.5 million $ 2,936
Dec 1, 7 PM $ 0.0099
-1.00%
$ 49.5 million $ 2,919
Dec 1, 6 PM $ 0.01
+1.01%
$ 50 million $ 2,921
Dec 1, 5 PM $ 0.0099
+1.02%
$ 49.5 million $ 2,929
Dec 1, 4 PM $ 0.0098
+0.00%
$ 49 million $ 2,940
Dec 1, 3 PM $ 0.0098
-1.01%
$ 49 million $ 2,973
Dec 1, 2 PM $ 0.0099
+1.02%
$ 49.5 million $ 2,992
Dec 1, 1 PM $ 0.0099
+0.00%
$ 49.5 million $ 3,001
Dec 1, 12 PM $ 0.0099
+0.00%
$ 49 million $ 2,963
Dec 1, 11 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,952
Dec 1, 10 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,963
Dec 1, 9 AM $ 0.0098
-1.01%
$ 49 million $ 2,967
Dec 1, 8 AM $ 0.0098
-2.00%
$ 48.5 million $ 2,950
Dec 1, 7 AM $ 0.01
+0.00%
$ 49 million $ 2,931
Dec 1, 6 AM $ 0.01
-1.96%
$ 50 million $ 2,918
Dec 1, 5 AM $ 0.0102
+0.99%
$ 51 million $ 2,914
Dec 1, 4 AM $ 0.0102
+0.99%
$ 51 million $ 2,893
Dec 1, 3 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,893
Dec 1, 2 AM $ 0.0101
+0.00%
$ 50.5 million $ 2,892
Dec 1, 1 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,909
Dec 1, 12 AM $ 0.0102
+0.99%
$ 51 million $ 2,871
Nov 30, 11 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,876
Nov 30, 10 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,855
Nov 30, 9 PM $ 0.0101
-0.98%
$ 50.5 million $ 2,882
Nov 30, 8 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,878
Nov 30, 7 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,888
Nov 30, 6 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,890
Nov 30, 5 PM $ 0.0101
+1.00%
$ 50.5 million $ 2,890
Nov 30, 4 PM $ 0.01
+1.01%
$ 50 million $ 2,905
Nov 30, 3 PM $ 0.0099
+0.00%
$ 49.5 million $ 2,895
Nov 30, 2 PM $ 0.0099
+1.02%
$ 49.5 million $ 2,886
Nov 30, 1 PM $ 0.0098
-1.01%
$ 49 million $ 2,878
Nov 30, 12 PM $ 0.0099
+1.02%
$ 49.5 million $ 2,913
Nov 30, 11 AM $ 0.0098
+0.00%
$ 49 million $ 2,917