DSWAR Historical Data

DSWAR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0098
-2.97%
$ 49 million $ 2,924
Nov 30, 9 AM $ 0.0101
-0.98%
$ 50.5 million $ 2,939
Nov 30, 8 AM $ 0.0102
+0.00%
$ 51 million $ 2,964
Nov 30, 7 AM $ 0.0102
+0.00%
$ 51 million $ 2,981
Nov 30, 6 AM $ 0.0102
+0.99%
$ 51 million $ 3,006
Nov 30, 5 AM $ 0.0102
+2.00%
$ 51 million $ 3,010
Nov 30, 4 AM $ 0.0101
+1.00%
$ 50.5 million $ 3,027
Nov 30, 3 AM $ 0.01
+0.00%
$ 50 million $ 3,016
Nov 30, 2 AM $ 0.0101
+3.06%
$ 50.5 million $ 3,010
Nov 30, 1 AM $ 0.0099
+0.00%
$ 49.5 million $ 3,025
Nov 30, 12 AM $ 0.01
+0.00%
$ 50 million $ 3,029
Nov 29, 11 PM $ 0.0101
+0.00%
$ 50.5 million $ 3,021
Nov 29, 10 PM $ 0.0101
+2.02%
$ 50.5 million $ 3,029
Nov 29, 9 PM $ 0.0099
+1.02%
$ 49.5 million $ 3,015
Nov 29, 8 PM $ 0.0098
+0.00%
$ 49 million $ 3,004
Nov 29, 7 PM $ 0.0098
-2.00%
$ 49 million $ 3,002
Nov 29, 6 PM $ 0.01
-1.96%
$ 50 million $ 3,005
Nov 29, 5 PM $ 0.0102
+0.00%
$ 50.5 million $ 3,005
Nov 29, 4 PM $ 0.0102
+0.99%
$ 51 million $ 2,988
Nov 29, 3 PM $ 0.01
-0.99%
$ 50 million $ 2,971
Nov 29, 2 PM $ 0.0101
+3.06%
$ 50.5 million $ 2,958
Nov 29, 1 PM $ 0.0098
+0.00%
$ 49 million $ 2,948
Nov 29, 12 PM $ 0.0098
+0.00%
$ 49 million $ 2,939
Nov 29, 11 AM $ 0.0098
-1.01%
$ 48.5 million $ 2,927
Nov 29, 10 AM $ 0.0099
+0.00%
$ 50 million $ 2,935
Nov 29, 9 AM $ 0.0099
+0.00%
$ 50 million $ 2,931
Nov 29, 8 AM $ 0.0099
+1.02%
$ 49.5 million $ 2,945
Nov 29, 7 AM $ 0.0098
-2.00%
$ 49.5 million $ 2,950
Nov 29, 6 AM $ 0.0099
-1.00%
$ 49.5 million $ 2,929
Nov 29, 5 AM $ 0.0099
-1.00%
$ 49.5 million $ 2,923
Nov 29, 4 AM $ 0.01
+2.04%
$ 49 million $ 2,923
Nov 29, 3 AM $ 0.0098
+0.00%
$ 49 million $ 2,927
Nov 29, 2 AM $ 0.0098
-1.01%
$ 49 million $ 2,921
Nov 29, 1 AM $ 0.0098
-2.00%
$ 49 million $ 2,917
Nov 29, 12 AM $ 0.01
-1.96%
$ 50 million $ 2,910
Nov 28, 11 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,908
Nov 28, 10 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,901
Nov 28, 9 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,891
Nov 28, 8 PM $ 0.0101
+2.02%
$ 50.5 million $ 2,908
Nov 28, 7 PM $ 0.01
-0.99%
$ 50 million $ 2,916
Nov 28, 6 PM $ 0.0101
+0.00%
$ 50.5 million $ 2,903
Nov 28, 5 PM $ 0.0101
+2.02%
$ 50.5 million $ 2,892
Nov 28, 4 PM $ 0.0098
-2.00%
$ 49 million $ 2,880
Nov 28, 3 PM $ 0.01
+0.00%
$ 49.5 million $ 2,882
Nov 28, 2 PM $ 0.01
-0.99%
$ 50 million $ 2,885
Nov 28, 1 PM $ 0.0102
+0.99%
$ 51 million $ 2,897
Nov 28, 12 PM $ 0.0101
+1.00%
$ 50.5 million $ 2,906
Nov 28, 11 AM $ 0.01
+0.00%
$ 49.5 million $ 2,926
Nov 28, 10 AM $ 0.01
+2.04%
$ 50 million $ 2,879
Nov 28, 9 AM $ 0.0098
-1.01%
$ 49 million $ 2,865