DSWAR Historical Data

DSWAR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0098
+0.00%
$ 49 million $ 2,863
Nov 28, 7 AM $ 0.0098
+0.00%
$ 49 million $ 2,850
Nov 28, 6 AM $ 0.0098
-2.00%
$ 49 million $ 2,856
Nov 28, 5 AM $ 0.01
+0.00%
$ 50 million $ 2,875
Nov 28, 4 AM $ 0.01
+1.01%
$ 50 million $ 2,875
Nov 28, 3 AM $ 0.0099
+0.00%
$ 49.5 million $ 2,838
Nov 28, 2 AM $ 0.0099
-1.00%
$ 49 million $ 2,724
Nov 28, 1 AM $ 0.01
-0.99%
$ 50 million $ 2,581
Nov 28, 12 AM $ 0.0101
+2.02%
$ 50.5 million $ 2,464
Nov 27, 11 PM $ 0.0099
+1.02%
$ 49.5 million $ 2,344
Nov 27, 10 PM $ 0.0098
-2.00%
$ 49 million $ 2,228
Nov 27, 9 PM $ 0.0099
-1.00%
$ 49.5 million $ 2,138
Nov 27, 8 PM $ 0.01
+1.01%
$ 50 million $ 2,049
Nov 27, 7 PM $ 0.0099
+0.00%
$ 49.5 million $ 1,986
Nov 27, 6 PM $ 0.0099
-1.98%
$ 49.5 million $ 1,997
Nov 27, 5 PM $ 0.01
+1.01%
$ 50 million $ 2,008
Nov 27, 4 PM $ 0.0099
+1.02%
$ 49.5 million $ 1,954
Nov 27, 3 PM $ 0.0099
-1.00%
$ 49.5 million $ 1,891
Nov 27, 2 PM $ 0.0101
+0.00%
$ 50.5 million $ 1,878
Nov 27, 1 PM $ 0.0101
+3.06%
$ 50.5 million $ 1,852
Nov 27, 12 PM $ 0.0098
+0.00%
$ 49 million $ 1,854
Nov 27, 11 AM $ 0.0099
+0.00%
$ 49.5 million $ 1,866
Nov 27, 10 AM $ 0.0099
+1.02%
$ 49.5 million $ 1,877
Nov 27, 9 AM $ 0.0098
-2.00%
$ 49 million $ 1,880
Nov 27, 8 AM $ 0.01
-3.85%
$ 50 million $ 1,884
Nov 27, 7 AM $ 0.0107
-13.01%
$ 53.5 million $ 1,879
Nov 27, 6 AM $ 0.0125
-11.35%
$ 62.5 million $ 1,875
Nov 27, 5 AM $ 0.0141
-9.62%
$ 71.5 million $ 1,835
Nov 27, 3 AM $ 0.015
+0.00%
$ 75 million $ 1,881
Nov 27, 2 AM $ 0.015
+0.00%
$ 75 million $ 1,997
Nov 26, 10 PM $ 0.0161
+2.55%
$ 80.5 million $ 2,558
Nov 26, 9 PM $ 0.0157
-1.26%
$ 78.5 million $ 2,625
Nov 26, 8 PM $ 0.0159
-0.62%
$ 79.5 million $ 2,691
Nov 26, 7 PM $ 0.016
-0.62%
$ 80 million $ 2,739
Nov 26, 6 PM $ 0.016
+0.00%
$ 80 million $ 2,727
Nov 26, 5 PM $ 0.016
-1.23%
$ 80 million $ 2,708
Nov 26, 4 PM $ 0.0162
+1.25%
$ 81 million $ 2,765
Nov 26, 3 PM $ 0.016
+1.27%
$ 80 million $ 2,830
Nov 26, 2 PM $ 0.0158
+0.00%
$ 79 million $ 2,849
Nov 26, 1 PM $ 0.0158
-1.25%
$ 79 million $ 2,884
Nov 26, 12 PM $ 0.016
+0.63%
$ 79 million $ 2,879
Nov 26, 11 AM $ 0.0158
-0.63%
$ 79 million $ 2,909
Nov 26, 10 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,944
Nov 26, 9 AM $ 0.0159
-1.24%
$ 79.5 million $ 2,960
Nov 26, 8 AM $ 0.016
+0.00%
$ 80 million $ 2,939
Nov 26, 7 AM $ 0.0159
-0.62%
$ 79.5 million $ 2,941
Nov 26, 6 AM $ 0.016
-0.62%
$ 80 million $ 2,951
Nov 26, 5 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,972
Nov 26, 4 AM $ 0.0162
+0.00%
$ 81 million $ 2,975
Nov 26, 3 AM $ 0.0162
+1.25%
$ 81 million $ 2,975