DSWAR Historical Data

DSWAR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,962
Nov 26, 1 AM $ 0.0162
+0.62%
$ 81 million $ 2,932
Nov 26, 12 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,872
Nov 25, 11 PM $ 0.0161
+1.90%
$ 80.5 million $ 2,867
Nov 25, 10 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,858
Nov 25, 9 PM $ 0.0158
-0.63%
$ 79 million $ 2,865
Nov 25, 8 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,854
Nov 25, 7 PM $ 0.0158
-0.63%
$ 79 million $ 2,873
Nov 25, 6 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,900
Nov 25, 5 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,913
Nov 25, 4 PM $ 0.0158
-0.63%
$ 79 million $ 2,917
Nov 25, 3 PM $ 0.016
+0.63%
$ 80 million $ 2,919
Nov 25, 2 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,921
Nov 25, 1 PM $ 0.0158
-1.25%
$ 79 million $ 2,939
Nov 25, 12 PM $ 0.016
+1.27%
$ 80 million $ 2,924
Nov 25, 11 AM $ 0.0158
-0.63%
$ 79 million $ 2,875
Nov 25, 10 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,842
Nov 25, 9 AM $ 0.0158
-0.63%
$ 79 million $ 2,836
Nov 25, 8 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,830
Nov 25, 7 AM $ 0.0158
-1.25%
$ 79 million $ 2,838
Nov 25, 6 AM $ 0.016
-0.62%
$ 80 million $ 2,821
Nov 25, 5 AM $ 0.016
+0.00%
$ 80 million $ 2,829
Nov 25, 4 AM $ 0.016
-1.23%
$ 80 million $ 2,804
Nov 25, 3 AM $ 0.0162
+0.62%
$ 81 million $ 2,794
Nov 25, 2 AM $ 0.0161
+0.62%
$ 80.5 million $ 2,803
Nov 25, 1 AM $ 0.016
-1.23%
$ 81 million $ 2,826
Nov 25, 12 AM $ 0.0162
+0.00%
$ 81 million $ 2,826
Nov 24, 11 PM $ 0.0162
+1.89%
$ 81 million $ 2,822
Nov 24, 10 PM $ 0.0159
-1.85%
$ 79.5 million $ 2,830
Nov 24, 9 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,822
Nov 24, 8 PM $ 0.016
+0.00%
$ 80 million $ 2,828
Nov 24, 7 PM $ 0.016
+0.00%
$ 80 million $ 2,816
Nov 24, 6 PM $ 0.016
-0.62%
$ 80 million $ 2,811
Nov 24, 5 PM $ 0.0161
-0.62%
$ 80.5 million $ 2,808
Nov 24, 4 PM $ 0.0161
+1.26%
$ 80.5 million $ 2,806
Nov 24, 3 PM $ 0.0159
-1.24%
$ 79.5 million $ 2,818
Nov 24, 2 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,822
Nov 24, 1 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,810
Nov 24, 12 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,827
Nov 24, 11 AM $ 0.016
-0.62%
$ 80 million $ 2,832
Nov 24, 10 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,847
Nov 24, 9 AM $ 0.0161
+1.26%
$ 80.5 million $ 2,821
Nov 24, 8 AM $ 0.016
+0.63%
$ 80 million $ 2,821
Nov 24, 7 AM $ 0.0158
+0.00%
$ 79 million $ 2,831
Nov 24, 6 AM $ 0.0158
-1.25%
$ 79 million $ 2,804
Nov 24, 5 AM $ 0.016
+1.91%
$ 80 million $ 2,788
Nov 24, 4 AM $ 0.0158
-0.63%
$ 79 million $ 2,797
Nov 24, 3 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,818
Nov 24, 2 AM $ 0.0158
-1.25%
$ 79 million $ 2,820
Nov 24, 1 AM $ 0.016
+0.63%
$ 80 million $ 2,823