DSWAR Historical Data

DSWAR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,862
Nov 23, 11 PM $ 0.0158
-0.63%
$ 79 million $ 2,883
Nov 23, 10 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,887
Nov 23, 9 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,897
Nov 23, 8 PM $ 0.0159
-0.62%
$ 79.5 million $ 2,881
Nov 23, 7 PM $ 0.016
+1.27%
$ 80 million $ 2,883
Nov 23, 6 PM $ 0.0158
+0.00%
$ 79 million $ 2,882
Nov 23, 5 PM $ 0.0158
+0.00%
$ 79 million $ 2,890
Nov 23, 4 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,892
Nov 23, 3 PM $ 0.0159
-0.62%
$ 79.5 million $ 2,883
Nov 23, 2 PM $ 0.016
-1.23%
$ 80 million $ 2,872
Nov 23, 1 PM $ 0.0162
+0.62%
$ 81 million $ 2,868
Nov 23, 12 PM $ 0.0162
+0.00%
$ 81 million $ 2,866
Nov 23, 11 AM $ 0.0162
+0.00%
$ 81 million $ 2,846
Nov 23, 10 AM $ 0.0162
+0.62%
$ 81 million $ 2,842
Nov 23, 9 AM $ 0.016
-1.23%
$ 79.5 million $ 2,853
Nov 23, 8 AM $ 0.0162
+0.62%
$ 81 million $ 2,860
Nov 23, 7 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,862
Nov 23, 6 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,875
Nov 23, 5 AM $ 0.0162
+2.53%
$ 81 million $ 2,889
Nov 23, 4 AM $ 0.0161
+0.62%
$ 80.5 million $ 2,911
Nov 23, 3 AM $ 0.016
-1.23%
$ 80 million $ 2,922
Nov 23, 2 AM $ 0.0162
+0.62%
$ 81 million $ 2,935
Nov 23, 1 AM $ 0.0161
+0.00%
$ 81 million $ 2,926
Nov 23, 12 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,892
Nov 22, 11 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,877
Nov 22, 10 PM $ 0.0161
-0.62%
$ 80.5 million $ 2,879
Nov 22, 9 PM $ 0.0162
+1.25%
$ 81 million $ 2,875
Nov 22, 8 PM $ 0.016
-0.62%
$ 80 million $ 2,900
Nov 22, 7 PM $ 0.016
+0.00%
$ 80 million $ 2,881
Nov 22, 6 PM $ 0.016
+0.63%
$ 80 million $ 2,864
Nov 22, 5 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,851
Nov 22, 4 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,851
Nov 22, 3 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,851
Nov 22, 2 PM $ 0.0158
-0.63%
$ 79 million $ 2,838
Nov 22, 1 PM $ 0.0159
-0.62%
$ 79.5 million $ 2,838
Nov 22, 12 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,843
Nov 22, 11 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,846
Nov 22, 10 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,810
Nov 22, 9 AM $ 0.0158
-0.63%
$ 79 million $ 2,831
Nov 22, 8 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,820
Nov 22, 7 AM $ 0.0158
-0.63%
$ 79 million $ 2,841
Nov 22, 6 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,849
Nov 22, 5 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,826
Nov 22, 4 AM $ 0.0158
-0.63%
$ 79 million $ 2,830
Nov 22, 3 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,813
Nov 22, 2 AM $ 0.0158
+0.00%
$ 79 million $ 2,800
Nov 22, 1 AM $ 0.0158
-1.25%
$ 79 million $ 2,794
Nov 22, 12 AM $ 0.016
+0.63%
$ 80 million $ 2,820
Nov 21, 11 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,813