DSWAR Historical Data

DSWAR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,805
Nov 21, 9 PM $ 0.0158
+0.00%
$ 79.5 million $ 2,796
Nov 21, 8 PM $ 0.0158
-0.63%
$ 79 million $ 2,794
Nov 21, 7 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,822
Nov 21, 6 PM $ 0.0158
+0.00%
$ 79 million $ 2,820
Nov 21, 5 PM $ 0.0158
+0.64%
$ 79 million $ 2,803
Nov 21, 4 PM $ 0.0157
-1.26%
$ 78.5 million $ 2,826
Nov 21, 3 PM $ 0.0159
-1.24%
$ 79 million $ 2,788
Nov 21, 2 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,792
Nov 21, 1 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,782
Nov 21, 12 PM $ 0.016
+0.63%
$ 80 million $ 2,783
Nov 21, 11 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,806
Nov 21, 10 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,846
Nov 21, 9 AM $ 0.0158
-1.25%
$ 79 million $ 2,825
Nov 21, 8 AM $ 0.016
+0.63%
$ 80 million $ 2,820
Nov 21, 7 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,803
Nov 21, 6 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,799
Nov 21, 5 AM $ 0.0158
-1.25%
$ 79 million $ 2,789
Nov 21, 4 AM $ 0.016
+0.00%
$ 80 million $ 2,784
Nov 21, 3 AM $ 0.0161
+0.62%
$ 80.5 million $ 2,782
Nov 21, 2 AM $ 0.016
+1.27%
$ 80 million $ 2,795
Nov 21, 1 AM $ 0.0158
-0.63%
$ 79 million $ 2,814
Nov 21, 12 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,803
Nov 20, 11 PM $ 0.0158
+0.64%
$ 79.5 million $ 2,826
Nov 20, 10 PM $ 0.0157
-0.63%
$ 78.5 million $ 2,813
Nov 20, 9 PM $ 0.0158
-1.86%
$ 79.5 million $ 2,818
Nov 20, 8 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,822
Nov 20, 7 PM $ 0.016
+0.63%
$ 80 million $ 2,790
Nov 20, 6 PM $ 0.016
+0.00%
$ 80 million $ 2,767
Nov 20, 5 PM $ 0.016
-0.62%
$ 80 million $ 2,784
Nov 20, 4 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,795
Nov 20, 3 PM $ 0.0162
+0.00%
$ 81 million $ 2,832
Nov 20, 2 PM $ 0.0162
+0.62%
$ 81 million $ 2,853
Nov 20, 1 PM $ 0.016
-1.23%
$ 80 million $ 2,862
Nov 20, 12 PM $ 0.0162
+1.25%
$ 81 million $ 2,851
Nov 20, 11 AM $ 0.016
-0.62%
$ 80 million $ 2,843
Nov 20, 10 AM $ 0.0162
+0.00%
$ 81 million $ 2,843
Nov 20, 9 AM $ 0.0162
+0.62%
$ 81 million $ 2,849
Nov 20, 8 AM $ 0.0161
+0.62%
$ 80.5 million $ 2,860
Nov 20, 7 AM $ 0.016
-1.23%
$ 80 million $ 2,853
Nov 20, 6 AM $ 0.0162
+1.25%
$ 81 million $ 2,870
Nov 20, 5 AM $ 0.016
-1.23%
$ 80 million $ 2,900
Nov 20, 4 AM $ 0.0162
+1.25%
$ 81 million $ 2,902
Nov 20, 3 AM $ 0.016
+0.63%
$ 79.5 million $ 2,915
Nov 20, 2 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,921
Nov 20, 1 AM $ 0.0158
-0.63%
$ 79 million $ 2,933
Nov 20, 12 AM $ 0.0159
-0.62%
$ 79.5 million $ 2,912
Nov 19, 11 PM $ 0.016
+0.63%
$ 80 million $ 2,898
Nov 19, 10 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,883
Nov 19, 9 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,887