DSWAR Historical Data

DSWAR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,883
Nov 19, 7 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,883
Nov 19, 6 PM $ 0.0158
+0.64%
$ 79 million $ 2,923
Nov 19, 5 PM $ 0.0157
-0.63%
$ 78.5 million $ 2,909
Nov 19, 4 PM $ 0.0158
-0.63%
$ 79 million $ 2,859
Nov 19, 3 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,865
Nov 19, 2 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,858
Nov 19, 1 PM $ 0.0159
-0.62%
$ 79.5 million $ 2,848
Nov 19, 12 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,841
Nov 19, 11 AM $ 0.0162
+0.62%
$ 81 million $ 2,826
Nov 19, 10 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,808
Nov 19, 9 AM $ 0.0162
+1.25%
$ 80.5 million $ 2,800
Nov 19, 8 AM $ 0.016
+1.27%
$ 79.5 million $ 2,803
Nov 19, 7 AM $ 0.0158
+0.00%
$ 79 million $ 2,823
Nov 19, 6 AM $ 0.0158
-0.63%
$ 79.5 million $ 2,808
Nov 19, 5 AM $ 0.016
-0.62%
$ 80 million $ 2,791
Nov 19, 4 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,781
Nov 19, 3 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,775
Nov 19, 2 AM $ 0.0161
-1.23%
$ 80.5 million $ 2,737
Nov 19, 1 AM $ 0.0163
+1.24%
$ 81.5 million $ 2,723
Nov 19, 12 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,741
Nov 18, 11 PM $ 0.0161
+1.26%
$ 80.5 million $ 2,731
Nov 18, 10 PM $ 0.016
+0.00%
$ 80 million $ 2,760
Nov 18, 9 PM $ 0.016
-0.62%
$ 80 million $ 2,756
Nov 18, 8 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,760
Nov 18, 7 PM $ 0.016
+0.63%
$ 80 million $ 2,785
Nov 18, 6 PM $ 0.0159
-1.85%
$ 79.5 million $ 2,777
Nov 18, 5 PM $ 0.0162
+1.89%
$ 80.5 million $ 2,787
Nov 18, 4 PM $ 0.016
+1.27%
$ 80 million $ 2,795
Nov 18, 3 PM $ 0.0158
+0.00%
$ 79 million $ 2,765
Nov 18, 12 PM $ 0.016
+0.00%
$ 80 million $ 2,745
Nov 18, 11 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,743
Nov 18, 10 AM $ 0.0161
+1.26%
$ 80.5 million $ 2,777
Nov 18, 9 AM $ 0.0159
-0.62%
$ 79.5 million $ 2,783
Nov 18, 8 AM $ 0.0159
-1.24%
$ 79.5 million $ 2,776
Nov 18, 7 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,762
Nov 18, 6 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,777
Nov 18, 5 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,785
Nov 18, 4 AM $ 0.0161
+0.62%
$ 80.5 million $ 2,777
Nov 18, 3 AM $ 0.0159
-0.62%
$ 79.5 million $ 2,794
Nov 18, 2 AM $ 0.0161
+0.62%
$ 80.5 million $ 2,800
Nov 18, 1 AM $ 0.0161
+1.26%
$ 80.5 million $ 2,790
Nov 18, 12 AM $ 0.0159
-1.85%
$ 79.5 million $ 2,777
Nov 17, 11 PM $ 0.0162
-0.61%
$ 81 million $ 2,784
Nov 17, 10 PM $ 0.0163
+2.52%
$ 81.5 million $ 2,786
Nov 17, 9 PM $ 0.016
-0.62%
$ 80 million $ 2,792
Nov 17, 8 PM $ 0.016
-0.62%
$ 80 million $ 2,792
Nov 17, 7 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,769
Nov 17, 6 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,777
Nov 17, 5 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,775