DSWAR Historical Data

DSWAR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,786
Nov 17, 3 PM $ 0.0161
+1.26%
$ 80.5 million $ 2,781
Nov 17, 2 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,769
Nov 17, 1 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,779
Nov 17, 12 PM $ 0.0158
-0.63%
$ 79 million $ 2,797
Nov 17, 11 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,805
Nov 17, 10 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,792
Nov 17, 9 AM $ 0.0158
-1.86%
$ 79 million $ 2,786
Nov 17, 8 AM $ 0.016
-1.23%
$ 80 million $ 2,792
Nov 17, 7 AM $ 0.0162
+0.62%
$ 81 million $ 2,780
Nov 17, 6 AM $ 0.0161
+1.26%
$ 80.5 million $ 2,778
Nov 17, 5 AM $ 0.016
+0.63%
$ 80 million $ 2,790
Nov 17, 4 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,782
Nov 17, 3 AM $ 0.0158
-1.25%
$ 79 million $ 2,783
Nov 17, 2 AM $ 0.016
+1.91%
$ 80 million $ 2,798
Nov 17, 1 AM $ 0.0157
-1.26%
$ 78.5 million $ 2,806
Nov 17, 12 AM $ 0.0158
-1.25%
$ 79 million $ 2,782
Nov 16, 11 PM $ 0.0159
-1.24%
$ 79.5 million $ 2,795
Nov 16, 10 PM $ 0.016
-1.23%
$ 80 million $ 2,759
Nov 16, 9 PM $ 0.0162
+0.62%
$ 81 million $ 2,782
Nov 16, 8 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,788
Nov 16, 7 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,797
Nov 16, 6 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,788
Nov 16, 5 PM $ 0.0162
+0.62%
$ 81 million $ 2,773
Nov 16, 4 PM $ 0.0161
-0.62%
$ 80.5 million $ 2,769
Nov 16, 3 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,782
Nov 16, 2 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,796
Nov 16, 1 PM $ 0.016
-0.62%
$ 80 million $ 2,805
Nov 16, 12 PM $ 0.0162
+1.25%
$ 81 million $ 2,808
Nov 16, 11 AM $ 0.0159
-0.62%
$ 79.5 million $ 2,811
Nov 16, 10 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,811
Nov 16, 9 AM $ 0.0159
-1.24%
$ 79.5 million $ 2,803
Nov 16, 8 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,798
Nov 16, 7 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,807
Nov 16, 6 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,798
Nov 16, 5 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,790
Nov 16, 4 AM $ 0.0162
+0.62%
$ 81 million $ 2,801
Nov 16, 3 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,792
Nov 16, 2 AM $ 0.0161
+1.26%
$ 80.5 million $ 2,778
Nov 16, 1 AM $ 0.0159
+0.63%
$ 79.5 million $ 2,790
Nov 16, 12 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,824
Nov 15, 11 PM $ 0.0159
-1.24%
$ 79.5 million $ 2,834
Nov 15, 10 PM $ 0.0161
-0.62%
$ 80.5 million $ 2,853
Nov 15, 9 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,823
Nov 15, 8 PM $ 0.016
+0.63%
$ 80 million $ 2,828
Nov 15, 7 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,851
Nov 15, 6 PM $ 0.0158
-0.63%
$ 79 million $ 2,872
Nov 15, 5 PM $ 0.0159
+1.27%
$ 79.5 million $ 2,889
Nov 15, 4 PM $ 0.0158
-0.63%
$ 79 million $ 2,899
Nov 15, 3 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,904