DSWAR Historical Data

DSWAR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0158
-0.63%
$ 79 million $ 2,886
Nov 15, 1 PM $ 0.0159
+0.00%
$ 79.5 million $ 2,888
Nov 15, 12 PM $ 0.0158
-1.25%
$ 79 million $ 2,893
Nov 15, 11 AM $ 0.016
-0.62%
$ 80 million $ 2,907
Nov 15, 10 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,905
Nov 15, 9 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,903
Nov 15, 8 AM $ 0.016
-0.62%
$ 80 million $ 2,907
Nov 15, 7 AM $ 0.0161
-1.23%
$ 80.5 million $ 2,931
Nov 15, 6 AM $ 0.0163
+0.62%
$ 81.5 million $ 2,924
Nov 15, 5 AM $ 0.0162
+0.62%
$ 81 million $ 2,920
Nov 15, 4 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,939
Nov 15, 3 AM $ 0.0162
+0.62%
$ 81 million $ 2,928
Nov 15, 2 AM $ 0.016
-0.62%
$ 80 million $ 2,919
Nov 15, 1 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,917
Nov 15, 12 AM $ 0.0161
+1.90%
$ 80.5 million $ 2,907
Nov 14, 11 PM $ 0.0158
-0.63%
$ 79 million $ 2,900
Nov 14, 10 PM $ 0.0159
-0.62%
$ 79.5 million $ 2,917
Nov 14, 9 PM $ 0.0161
-0.62%
$ 80.5 million $ 2,929
Nov 14, 8 PM $ 0.0162
+0.62%
$ 81 million $ 2,945
Nov 14, 7 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,928
Nov 14, 6 PM $ 0.0161
+0.62%
$ 80.5 million $ 2,928
Nov 14, 5 PM $ 0.016
+0.00%
$ 80 million $ 2,913
Nov 14, 4 PM $ 0.016
+0.63%
$ 80.5 million $ 2,928
Nov 14, 3 PM $ 0.016
+0.63%
$ 80.5 million $ 2,919
Nov 14, 2 PM $ 0.0159
+0.63%
$ 79.5 million $ 2,943
Nov 14, 1 PM $ 0.0158
-0.63%
$ 79 million $ 2,948
Nov 14, 12 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,921
Nov 14, 11 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,914
Nov 14, 10 AM $ 0.0161
+1.26%
$ 80.5 million $ 2,944
Nov 14, 9 AM $ 0.0159
+0.00%
$ 79.5 million $ 2,950
Nov 14, 8 AM $ 0.0159
-1.85%
$ 79.5 million $ 2,937
Nov 14, 7 AM $ 0.0162
+0.00%
$ 81 million $ 2,903
Nov 14, 6 AM $ 0.0161
+0.00%
$ 80.5 million $ 2,905
Nov 14, 5 AM $ 0.016
+1.27%
$ 80 million $ 2,912
Nov 14, 4 AM $ 0.0158
-1.86%
$ 79 million $ 2,903
Nov 14, 3 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,891
Nov 14, 2 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,908
Nov 14, 1 AM $ 0.0161
-0.62%
$ 80.5 million $ 2,907
Nov 14, 12 AM $ 0.0162
+0.62%
$ 81 million $ 2,918
Nov 13, 11 PM $ 0.0161
-0.62%
$ 80.5 million $ 2,901
Nov 13, 10 PM $ 0.0162
-0.61%
$ 81 million $ 2,895
Nov 13, 9 PM $ 0.0163
+0.62%
$ 81.5 million $ 2,880
Nov 13, 8 PM $ 0.0162
+0.62%
$ 81 million $ 2,852
Nov 13, 7 PM $ 0.0161
+1.26%
$ 80.5 million $ 2,837
Nov 13, 6 PM $ 0.0159
-1.85%
$ 79.5 million $ 2,830
Nov 13, 5 PM $ 0.0161
+0.00%
$ 80.5 million $ 2,857
Nov 13, 4 PM $ 0.016
+0.00%
$ 80 million $ 2,855
Nov 13, 3 PM $ 0.016
+1.27%
$ 80 million $ 2,872
Nov 13, 2 PM $ 0.016
+1.27%
$ 80 million $ 2,860
Nov 13, 1 PM $ 0.0158
+0.00%
$ 79 million $ 2,855