DSWAR Historical Data

DSWAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.105
-1.88%
$ 523 million $ 7,320
Jul 29, 2025 $ 0.106
+2.91%
$ 531 million $ 7,464
Jul 28, 2025 $ 0.103
-3.01%
$ 515 million $ 7,299
Jul 27, 2025 $ 0.106
+0.66%
$ 530.5 million $ 6,017
Jul 26, 2025 $ 0.105
-0.66%
$ 527 million $ 2,441
Jul 25, 2025 $ 0.106
+3.10%
$ 532 million $ 7,113
Jul 24, 2025 $ 0.103
-1.90%
$ 516 million $ 7,338
Jul 23, 2025 $ 0.105
+0.00%
$ 523 million $ 7,312
Jul 22, 2025 $ 0.105
-0.76%
$ 523.5 million $ 7,211
Jul 21, 2025 $ 0.106
+0.86%
$ 528 million $ 7,298
Jul 20, 2025 $ 0.105
+0.48%
$ 525 million $ 7,278
Jul 19, 2025 $ 0.105
-0.38%
$ 523.5 million $ 7,247
Jul 18, 2025 $ 0.104
+0.97%
$ 522 million $ 7,304
Jul 17, 2025 $ 0.103
-2.09%
$ 516 million $ 7,310
Jul 16, 2025 $ 0.105
-0.57%
$ 526.5 million $ 7,297
Jul 15, 2025 $ 0.106
-0.19%
$ 529.5 million $ 7,221
Jul 14, 2025 $ 0.106
+1.82%
$ 531 million $ 7,320
Jul 13, 2025 $ 0.104
-0.38%
$ 521 million $ 7,378
Jul 12, 2025 $ 0.105
+0.77%
$ 523 million $ 7,415
Jul 11, 2025 $ 0.104
+1.17%
$ 519 million $ 7,333
Jul 10, 2025 $ 0.103
-0.29%
$ 523 million $ 7,309
Jul 9, 2025 $ 0.103
-0.96%
$ 517.5 million $ 7,351
Jul 8, 2025 $ 0.104
-0.38%
$ 522.5 million $ 7,300
Jul 7, 2025 $ 0.105
-0.19%
$ 524.5 million $ 7,230
Jul 6, 2025 $ 0.105
+0.00%
$ 524.5 million $ 7,309
Jul 5, 2025 $ 0.105
+1.25%
$ 526.5 million $ 7,454
Jul 4, 2025 $ 0.103
-1.34%
$ 517 million $ 7,228
Jul 3, 2025 $ 0.104
-1.33%
$ 520.5 million $ 7,321
Jul 2, 2025 $ 0.105
+2.13%
$ 527 million $ 1,646
Jul 1, 2025 $ 0.104
+0.00%
$ -- $ 4
Jun 30, 2025 $ 0.104
-0.10%
$ 522 million $ 1,792
Jun 29, 2025 $ 0.105
+0.87%
$ 523.5 million $ 7,213
Jun 28, 2025 $ 0.104
-1.80%
$ 519 million $ 7,349
Jun 27, 2025 $ 0.106
+2.12%
$ 529 million $ 7,182
Jun 26, 2025 $ 0.104
-0.95%
$ 519 million $ 7,432
Jun 25, 2025 $ 0.105
-0.95%
$ 523.5 million $ 7,364
Jun 24, 2025 $ 0.106
-0.75%
$ 528 million $ 7,316
Jun 23, 2025 $ 0.106
+1.92%
$ 531.5 million $ 7,349
Jun 22, 2025 $ 0.104
-1.97%
$ 522 million $ 7,485
Jun 21, 2025 $ 0.106
+2.70%
$ 532 million $ 7,196
Jun 20, 2025 $ 0.104
-0.77%
$ 518.5 million $ 7,431
Jun 19, 2025 $ 0.104
-0.48%
$ 521.5 million $ 7,405
Jun 18, 2025 $ 0.105
-0.10%
$ 524.5 million $ 7,383
Jun 17, 2025 $ 0.105
+1.06%
$ 525 million $ 7,316
Jun 16, 2025 $ 0.104
-2.26%
$ 519 million $ 7,367
Jun 15, 2025 $ 0.106
+0.19%
$ 531 million $ 7,201
Jun 14, 2025 $ 0.106
+1.63%
$ 530 million $ 7,300
Jun 13, 2025 $ 0.105
-1.04%
$ 524 million $ 7,496
Jun 12, 2025 $ 0.106
+1.83%
$ 528.5 million $ 7,436
Jun 11, 2025 $ 0.104
-2.44%
$ 519.5 million $ 7,344