DSWAR Historical Data

DSWAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0078
+0.00%
$ 39 million $ 210
Mar 11, 9 PM $ 0.0078
+0.00%
$ 39 million $ 216
Mar 11, 8 PM $ 0.0078
+0.00%
$ 39 million $ 248
Mar 11, 7 PM $ 0.0078
+0.00%
$ 39 million $ 281
Mar 11, 6 PM $ 0.0078
+0.00%
$ 39 million $ 307
Mar 11, 5 PM $ 0.0078
+0.00%
$ 39 million $ 321
Mar 11, 4 PM $ 0.0078
+0.00%
$ 39 million $ 349
Mar 11, 3 PM $ 0.0078
+0.00%
$ 39 million $ 355
Mar 11, 2 PM $ 0.0078
+0.00%
$ 39 million $ 382
Mar 11, 1 PM $ 0.0078
+0.00%
$ 39 million $ 409
Mar 11, 12 PM $ 0.0078
+0.00%
$ 39 million $ 461
Mar 11, 11 AM $ 0.0078
+0.00%
$ 39 million $ 490
Mar 11, 10 AM $ 0.0078
+0.00%
$ 39 million $ 504
Mar 11, 9 AM $ 0.0078
+0.00%
$ 39 million $ 533
Mar 11, 8 AM $ 0.0078
+0.00%
$ 39 million $ 548
Mar 11, 7 AM $ 0.0078
+0.00%
$ 39 million $ 592
Mar 11, 6 AM $ 0.0078
+1.30%
$ 39 million $ 609
Mar 11, 5 AM $ 0.0077
+0.00%
$ 38.5 million $ 769
Mar 11, 4 AM $ 0.0077
+0.00%
$ 38.5 million $ 808
Mar 11, 3 AM $ 0.0077
+0.00%
$ 38.5 million $ 866
Mar 11, 2 AM $ 0.0077
+0.00%
$ 38.5 million $ 902
Mar 11, 1 AM $ 0.0077
+0.00%
$ 38.5 million $ 950
Mar 11, 12 AM $ 0.0077
-1.28%
$ 38.5 million $ 980
Mar 10, 11 PM $ 0.0078
-1.27%
$ 39 million $ 1,013
Mar 10, 10 PM $ 0.0079
+0.00%
$ 39.5 million $ 883
Mar 10, 9 PM $ 0.0079
+0.00%
$ 39.5 million $ 907
Mar 10, 8 PM $ 0.0079
+0.00%
$ 39.5 million $ 896
Mar 10, 7 PM $ 0.0079
+0.00%
$ 39.5 million $ 906
Mar 10, 6 PM $ 0.0079
-2.47%
$ 39.5 million $ 912
Mar 10, 5 PM $ 0.0081
+3.85%
$ 40.5 million $ 957
Mar 10, 4 PM $ 0.0078
-4.88%
$ 39 million $ 967
Mar 10, 3 PM $ 0.0078
-4.88%
$ 39 million $ 1,026
Mar 10, 2 PM $ 0.0083
+2.47%
$ 41.5 million $ 1,094
Mar 10, 1 PM $ 0.0079
+0.00%
$ 39.5 million $ 1,162
Mar 10, 12 PM $ 0.0078
+1.30%
$ 39 million $ 1,210
Mar 10, 11 AM $ 0.0079
+2.60%
$ 39.5 million $ 1,299
Mar 10, 10 AM $ 0.0077
-3.75%
$ 38.5 million $ 1,374
Mar 10, 9 AM $ 0.008
+1.27%
$ 40 million $ 1,453
Mar 10, 8 AM $ 0.0079
+2.60%
$ 39.5 million $ 1,467
Mar 10, 7 AM $ 0.0077
+0.00%
$ 38.5 million $ 1,434
Mar 10, 6 AM $ 0.0077
-2.53%
$ 38.5 million $ 1,434
Mar 10, 5 AM $ 0.0079
-4.82%
$ 39.5 million $ 1,284
Mar 10, 4 AM $ 0.0083
+1.22%
$ 41.5 million $ 1,260
Mar 10, 3 AM $ 0.0082
-1.20%
$ 41 million $ 1,237
Mar 10, 2 AM $ 0.0083
+3.75%
$ 41.5 million $ 1,218
Mar 10, 1 AM $ 0.008
+0.00%
$ 40 million $ 1,197
Mar 10, 12 AM $ 0.008
+0.00%
$ 40 million $ 1,182
Mar 9, 11 PM $ 0.008
+0.00%
$ 40 million $ 1,153
Mar 9, 10 PM $ 0.008
+0.00%
$ 40 million $ 1,113
Mar 9, 9 PM $ 0.008
+0.00%
$ 40 million $ 1,095