DSWAR Historical Data

DSWAR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0158
-0.63%
$ 79 million $ 2,901
Nov 13, 11 AM $ 0.0159
-0.62%
$ 79.5 million $ 2,955
Nov 13, 10 AM $ 0.016
+0.00%
$ 80 million $ 3,040
Nov 13, 9 AM $ 0.016
-0.62%
$ 80 million $ 3,117
Nov 13, 8 AM $ 0.0161
+1.90%
$ 80.5 million $ 3,183
Nov 13, 7 AM $ 0.0158
+0.00%
$ 79 million $ 3,269
Nov 13, 6 AM $ 0.0157
-1.26%
$ 78.5 million $ 3,304
Nov 13, 5 AM $ 0.0159
-1.85%
$ 79.5 million $ 3,357
Nov 13, 4 AM $ 0.0161
+0.00%
$ 80.5 million $ 3,401
Nov 13, 3 AM $ 0.0161
+0.00%
$ 80.5 million $ 3,485
Nov 13, 2 AM $ 0.0161
+0.00%
$ 80.5 million $ 3,542
Nov 13, 1 AM $ 0.0162
+1.89%
$ 81 million $ 3,605
Nov 13, 12 AM $ 0.0159
+0.63%
$ 79.5 million $ 3,646
Nov 12, 11 PM $ 0.0159
+0.00%
$ 79.5 million $ 3,718
Nov 12, 10 PM $ 0.0159
-0.62%
$ 79.5 million $ 3,770
Nov 12, 9 PM $ 0.016
-1.23%
$ 80 million $ 3,842
Nov 12, 8 PM $ 0.0162
-2.41%
$ 81.5 million $ 3,884
Nov 12, 7 PM $ 0.0167
-1.18%
$ 83.5 million $ 3,956
Nov 12, 6 PM $ 0.0171
-1.16%
$ 85.5 million $ 3,995
Nov 12, 5 PM $ 0.0173
-3.35%
$ 86.5 million $ 4,032
Nov 12, 4 PM $ 0.0179
+0.56%
$ 89.5 million $ 4,057
Nov 12, 3 PM $ 0.018
-1.64%
$ 90 million $ 4,059
Nov 12, 2 PM $ 0.0183
-2.14%
$ 91.5 million $ 4,050
Nov 12, 1 PM $ 0.0186
-2.11%
$ 93 million $ 4,060
Nov 12, 12 PM $ 0.019
+0.00%
$ 95 million $ 4,051
Nov 12, 11 AM $ 0.019
+0.00%
$ 95 million $ 4,001
Nov 12, 10 AM $ 0.019
+0.00%
$ 95 million $ 3,932
Nov 12, 9 AM $ 0.019
+0.00%
$ 95 million $ 3,865
Nov 12, 8 AM $ 0.018
-5.26%
$ 90 million $ 3,812
Nov 12, 7 AM $ 0.019
+0.00%
$ 95 million $ 3,760
Nov 12, 6 AM $ 0.019
+0.00%
$ 95 million $ 3,776
Nov 12, 5 AM $ 0.019
+0.00%
$ 95 million $ 3,753
Nov 12, 4 AM $ 0.019
+0.00%
$ 95 million $ 3,726
Nov 12, 3 AM $ 0.019
+0.00%
$ 95 million $ 3,695
Nov 12, 2 AM $ 0.019
+0.00%
$ 95 million $ 3,653
Nov 12, 1 AM $ 0.019
+0.00%
$ 95 million $ 3,609
Nov 12, 12 AM $ 0.019
+0.00%
$ 95 million $ 3,574
Nov 11, 11 PM $ 0.019
+0.00%
$ 95 million $ 3,514
Nov 11, 10 PM $ 0.019
+0.00%
$ 95 million $ 3,453
Nov 11, 9 PM $ 0.019
+0.00%
$ 95 million $ 3,403
Nov 11, 8 PM $ 0.019
+0.00%
$ 95 million $ 3,350
Nov 11, 7 PM $ 0.019
+0.00%
$ 95 million $ 3,297
Nov 11, 6 PM $ 0.019
+0.00%
$ 95 million $ 3,276
Nov 11, 5 PM $ 0.019
-6.40%
$ 95 million $ 3,228
Nov 11, 4 PM $ 0.0204
-5.99%
$ 102 million $ 3,236
Nov 11, 3 PM $ 0.0217
-5.24%
$ 108.5 million $ 3,239
Nov 11, 2 PM $ 0.0231
-1.70%
$ 115.5 million $ 3,242
Nov 11, 1 PM $ 0.0234
-0.43%
$ 117 million $ 3,242
Nov 11, 12 PM $ 0.0234
-0.43%
$ 117 million $ 3,219
Nov 11, 11 AM $ 0.0235
-0.84%
$ 117.5 million $ 3,236